Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
893.2407 KRW |
11,760,236.8032 BAT |
785.2000 KRW |
784.9000 KRW |
960.0000 KRW |
883.9000 KRW |
| 2021-03-02 |
678.1273 KRW |
535,471.7785 BAT |
697.6000 KRW |
650.2000 KRW |
707.7000 KRW |
668.1000 KRW |
| 2021-03-01 |
649.5878 KRW |
1,210,825.2112 BAT |
618.3000 KRW |
618.3000 KRW |
674.0000 KRW |
654.3000 KRW |
| 2021-02-28 |
573.6335 KRW |
710,590.7970 BAT |
571.8000 KRW |
529.3000 KRW |
614.9000 KRW |
594.5000 KRW |
| 2021-02-27 |
603.1291 KRW |
466,895.0581 BAT |
611.7000 KRW |
591.4000 KRW |
617.5000 KRW |
595.4000 KRW |
| 2021-02-26 |
602.7236 KRW |
2,680,026.9448 BAT |
545.0000 KRW |
542.8000 KRW |
639.2000 KRW |
609.1000 KRW |
| 2021-02-25 |
590.3830 KRW |
358,229.6171 BAT |
590.8000 KRW |
575.1000 KRW |
607.2000 KRW |
580.7000 KRW |
| 2021-02-24 |
556.7260 KRW |
534,377.7811 BAT |
559.4000 KRW |
537.1000 KRW |
586.5000 KRW |
579.6000 KRW |
| 2021-02-23 |
512.2322 KRW |
450,043.6762 BAT |
498.2000 KRW |
484.6000 KRW |
530.3000 KRW |
521.9000 KRW |
| 2021-02-22 |
595.5758 KRW |
803,955.9255 BAT |
574.5000 KRW |
560.1000 KRW |
639.0000 KRW |
600.0000 KRW |
| 2021-02-21 |
668.3977 KRW |
272,057.2831 BAT |
678.1000 KRW |
649.6000 KRW |
688.7000 KRW |
686.8000 KRW |
| 2021-02-20 |
705.3108 KRW |
1,028,471.2557 BAT |
696.0000 KRW |
676.8000 KRW |
731.2000 KRW |
685.8000 KRW |
| 2021-02-19 |
684.7807 KRW |
450,719.1267 BAT |
683.5000 KRW |
675.2000 KRW |
701.5000 KRW |
683.7000 KRW |
| 2021-02-18 |
701.1335 KRW |
1,928,039.5940 BAT |
675.3000 KRW |
671.3000 KRW |
722.9000 KRW |
700.3000 KRW |
| 2021-02-17 |
632.6533 KRW |
398,266.9450 BAT |
626.0000 KRW |
617.0000 KRW |
658.9000 KRW |
637.0000 KRW |
| 2021-02-16 |
603.8271 KRW |
393,018.5904 BAT |
611.5000 KRW |
585.7000 KRW |
618.2000 KRW |
597.5000 KRW |
| 2021-02-15 |
612.7504 KRW |
930,350.5952 BAT |
598.9000 KRW |
573.2000 KRW |
642.3000 KRW |
597.8000 KRW |
| 2021-02-14 |
606.0276 KRW |
857,719.4073 BAT |
592.0000 KRW |
579.6000 KRW |
623.8000 KRW |
612.3000 KRW |
| 2021-02-13 |
659.9718 KRW |
804,481.0519 BAT |
673.3000 KRW |
642.2000 KRW |
678.4000 KRW |
662.5000 KRW |
| 2021-02-12 |
684.0883 KRW |
719,840.1637 BAT |
675.9000 KRW |
664.0000 KRW |
700.0000 KRW |
678.3000 KRW |
| 2021-02-11 |
651.2577 KRW |
4,000,601.2779 BAT |
578.9000 KRW |
573.4000 KRW |
718.0000 KRW |
645.2000 KRW |
| 2021-02-10 |
450.6410 KRW |
896,613.3151 BAT |
447.6000 KRW |
426.8000 KRW |
481.4000 KRW |
481.4000 KRW |
| 2021-02-09 |
454.6139 KRW |
467,906.8363 BAT |
440.7000 KRW |
439.0000 KRW |
474.9000 KRW |
463.0000 KRW |
| 2021-02-08 |
436.8842 KRW |
537,823.9498 BAT |
427.6000 KRW |
424.5000 KRW |
447.9000 KRW |
445.3000 KRW |
| 2021-02-07 |
428.9352 KRW |
1,524,724.4084 BAT |
410.7000 KRW |
398.4000 KRW |
455.1000 KRW |
444.6000 KRW |
| 2021-02-06 |
372.0458 KRW |
367,558.2672 BAT |
368.8000 KRW |
363.8000 KRW |
380.9000 KRW |
376.6000 KRW |
| 2021-02-05 |
381.1800 KRW |
1,050,205.5188 BAT |
376.7000 KRW |
368.9000 KRW |
398.0000 KRW |
387.9000 KRW |
| 2021-02-04 |
333.6073 KRW |
482,130.1795 BAT |
329.6000 KRW |
325.6000 KRW |
340.7000 KRW |
338.1000 KRW |
| 2021-02-03 |
339.0720 KRW |
318,676.3836 BAT |
340.8000 KRW |
336.9000 KRW |
342.5000 KRW |
341.7000 KRW |
| 2021-02-02 |
339.4798 KRW |
423,487.5820 BAT |
337.9000 KRW |
330.3000 KRW |
347.2000 KRW |
339.2000 KRW |
| 2021-02-01 |
338.4014 KRW |
273,361.1113 BAT |
327.3000 KRW |
325.2000 KRW |
345.6000 KRW |
344.0000 KRW |
| 2021-01-31 |
330.6694 KRW |
378,865.3103 BAT |
333.1000 KRW |
327.2000 KRW |
336.2000 KRW |
330.9000 KRW |
| 2021-01-30 |
338.0816 KRW |
582,923.2615 BAT |
346.1000 KRW |
328.5000 KRW |
349.5000 KRW |
340.7000 KRW |
| 2021-01-29 |
331.2648 KRW |
388,453.1488 BAT |
331.6000 KRW |
328.8000 KRW |
339.3000 KRW |
339.3000 KRW |
| 2021-01-28 |
339.4862 KRW |
510,919.4864 BAT |
346.4000 KRW |
333.7000 KRW |
346.9000 KRW |
339.2000 KRW |
| 2021-01-27 |
335.4863 KRW |
1,175,503.8486 BAT |
309.4000 KRW |
309.4000 KRW |
354.9000 KRW |
343.4000 KRW |
| 2021-01-26 |
327.3032 KRW |
532,246.8328 BAT |
316.4000 KRW |
316.4000 KRW |
333.2000 KRW |
330.4000 KRW |
| 2021-01-25 |
339.4172 KRW |
678,799.6673 BAT |
343.4000 KRW |
331.2000 KRW |
346.9000 KRW |
337.3000 KRW |
| 2021-01-24 |
345.2131 KRW |
291,676.8634 BAT |
346.6000 KRW |
338.5000 KRW |
351.6000 KRW |
344.9000 KRW |
| 2021-01-23 |
372.7885 KRW |
1,103,802.1196 BAT |
367.2000 KRW |
366.2000 KRW |
385.3000 KRW |
368.2000 KRW |
| 2021-01-22 |
362.0614 KRW |
3,007,442.6046 BAT |
378.0000 KRW |
343.4000 KRW |
382.9000 KRW |
347.4000 KRW |
| 2021-01-21 |
284.5593 KRW |
941,600.0833 BAT |
281.6000 KRW |
271.0000 KRW |
296.4000 KRW |
278.6000 KRW |
| 2021-01-20 |
300.6924 KRW |
309,897.3207 BAT |
298.8000 KRW |
290.9000 KRW |
307.7000 KRW |
304.4000 KRW |
| 2021-01-19 |
303.4262 KRW |
335,539.9794 BAT |
312.6000 KRW |
295.1000 KRW |
312.6000 KRW |
300.7000 KRW |
| 2021-01-18 |
313.6458 KRW |
76,209.1792 BAT |
311.2000 KRW |
308.3000 KRW |
318.9000 KRW |
318.4000 KRW |
| 2021-01-17 |
297.7221 KRW |
426,922.8722 BAT |
288.3000 KRW |
288.1000 KRW |
306.7000 KRW |
306.7000 KRW |
| 2021-01-16 |
298.5943 KRW |
1,026,587.7552 BAT |
300.0000 KRW |
287.0000 KRW |
308.6000 KRW |
297.8000 KRW |
| 2021-01-15 |
263.0143 KRW |
215,510.6491 BAT |
273.0000 KRW |
253.4000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2021-01-14 |
267.2856 KRW |
470,728.7973 BAT |
274.2000 KRW |
260.2000 KRW |
274.2000 KRW |
268.4000 KRW |
| 2021-01-13 |
271.6001 KRW |
223,970.0427 BAT |
270.5000 KRW |
269.1000 KRW |
274.3000 KRW |
272.6000 KRW |