Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1,321.7830 KRW |
1,206,246.0845 BAT |
1,470.0000 KRW |
1,211.0000 KRW |
1,481.0000 KRW |
1,273.0000 KRW |
| 2021-04-21 |
1,560.2410 KRW |
169,749.7938 BAT |
1,599.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,524.0000 KRW |
| 2021-04-20 |
1,589.8075 KRW |
453,339.5913 BAT |
1,596.0000 KRW |
1,553.0000 KRW |
1,654.0000 KRW |
1,584.0000 KRW |
| 2021-04-19 |
1,760.4452 KRW |
1,347,717.9099 BAT |
1,606.0000 KRW |
1,543.0000 KRW |
1,927.0000 KRW |
1,703.0000 KRW |
| 2021-04-18 |
1,747.7220 KRW |
440,548.9156 BAT |
1,661.0000 KRW |
1,650.0000 KRW |
1,818.0000 KRW |
1,810.0000 KRW |
| 2021-04-17 |
1,931.0153 KRW |
232,162.1253 BAT |
1,954.0000 KRW |
1,902.0000 KRW |
1,963.0000 KRW |
1,935.0000 KRW |
| 2021-04-16 |
1,911.4020 KRW |
663,357.5316 BAT |
1,890.0000 KRW |
1,878.0000 KRW |
1,956.0000 KRW |
1,934.0000 KRW |
| 2021-04-15 |
1,933.6681 KRW |
280,398.3627 BAT |
1,940.0000 KRW |
1,883.0000 KRW |
2,005.0000 KRW |
1,905.0000 KRW |
| 2021-04-14 |
1,839.8354 KRW |
200,029.6371 BAT |
1,795.0000 KRW |
1,789.0000 KRW |
1,892.0000 KRW |
1,878.0000 KRW |
| 2021-04-13 |
1,873.3171 KRW |
376,866.5820 BAT |
1,874.0000 KRW |
1,842.0000 KRW |
1,904.0000 KRW |
1,897.0000 KRW |
| 2021-04-12 |
1,834.2432 KRW |
82,957.6276 BAT |
1,852.0000 KRW |
1,818.0000 KRW |
1,856.0000 KRW |
1,820.0000 KRW |
| 2021-04-11 |
1,920.4480 KRW |
116,728.5740 BAT |
1,952.0000 KRW |
1,898.0000 KRW |
1,952.0000 KRW |
1,901.0000 KRW |
| 2021-04-10 |
1,863.3542 KRW |
358,394.1213 BAT |
1,894.0000 KRW |
1,829.0000 KRW |
1,919.0000 KRW |
1,916.0000 KRW |
| 2021-04-09 |
1,985.8864 KRW |
1,196,591.8507 BAT |
1,893.0000 KRW |
1,843.0000 KRW |
2,135.0000 KRW |
1,982.0000 KRW |
| 2021-04-08 |
1,640.3433 KRW |
262,171.1717 BAT |
1,619.0000 KRW |
1,609.0000 KRW |
1,681.0000 KRW |
1,672.0000 KRW |
| 2021-04-07 |
1,550.7907 KRW |
340,361.1144 BAT |
1,563.0000 KRW |
1,500.0000 KRW |
1,590.0000 KRW |
1,580.0000 KRW |
| 2021-04-06 |
1,671.9369 KRW |
393,087.0177 BAT |
1,625.0000 KRW |
1,598.0000 KRW |
1,791.0000 KRW |
1,775.0000 KRW |
| 2021-04-05 |
1,600.0695 KRW |
560,727.1799 BAT |
1,586.0000 KRW |
1,558.0000 KRW |
1,640.0000 KRW |
1,627.0000 KRW |
| 2021-04-04 |
1,476.7204 KRW |
243,270.0797 BAT |
1,466.0000 KRW |
1,448.0000 KRW |
1,510.0000 KRW |
1,500.0000 KRW |
| 2021-04-03 |
1,467.0463 KRW |
526,420.2989 BAT |
1,548.0000 KRW |
1,393.0000 KRW |
1,559.0000 KRW |
1,431.0000 KRW |
| 2021-04-02 |
1,507.5439 KRW |
231,634.0341 BAT |
1,559.0000 KRW |
1,475.0000 KRW |
1,559.0000 KRW |
1,510.0000 KRW |
| 2021-04-01 |
1,410.7677 KRW |
272,112.5030 BAT |
1,405.0000 KRW |
1,391.0000 KRW |
1,427.0000 KRW |
1,423.0000 KRW |
| 2021-03-31 |
1,342.9417 KRW |
383,992.1794 BAT |
1,357.0000 KRW |
1,317.0000 KRW |
1,372.0000 KRW |
1,372.0000 KRW |
| 2021-03-30 |
1,397.4579 KRW |
158,077.0368 BAT |
1,408.0000 KRW |
1,376.0000 KRW |
1,415.0000 KRW |
1,407.0000 KRW |
| 2021-03-29 |
1,332.1607 KRW |
399,565.6254 BAT |
1,325.0000 KRW |
1,298.0000 KRW |
1,356.0000 KRW |
1,344.0000 KRW |
| 2021-03-28 |
1,310.0674 KRW |
267,717.0298 BAT |
1,340.0000 KRW |
1,276.0000 KRW |
1,346.0000 KRW |
1,346.0000 KRW |
| 2021-03-27 |
1,265.2901 KRW |
127,525.7073 BAT |
1,245.0000 KRW |
1,240.0000 KRW |
1,285.0000 KRW |
1,263.0000 KRW |
| 2021-03-26 |
1,281.7561 KRW |
218,690.6123 BAT |
1,273.0000 KRW |
1,255.0000 KRW |
1,307.0000 KRW |
1,285.0000 KRW |
| 2021-03-25 |
1,206.3650 KRW |
99,502.3088 BAT |
1,193.0000 KRW |
1,168.0000 KRW |
1,239.0000 KRW |
1,201.0000 KRW |
| 2021-03-24 |
1,237.3585 KRW |
509,226.7655 BAT |
1,292.0000 KRW |
1,177.0000 KRW |
1,300.0000 KRW |
1,224.0000 KRW |
| 2021-03-23 |
1,276.9776 KRW |
234,378.4922 BAT |
1,289.0000 KRW |
1,243.0000 KRW |
1,308.0000 KRW |
1,275.0000 KRW |
| 2021-03-22 |
1,344.0531 KRW |
643,732.3491 BAT |
1,377.0000 KRW |
1,288.0000 KRW |
1,408.0000 KRW |
1,301.0000 KRW |
| 2021-03-21 |
1,306.6731 KRW |
160,632.6531 BAT |
1,329.0000 KRW |
1,287.0000 KRW |
1,334.0000 KRW |
1,287.0000 KRW |
| 2021-03-20 |
1,339.4946 KRW |
553,427.1934 BAT |
1,382.0000 KRW |
1,285.0000 KRW |
1,385.0000 KRW |
1,291.0000 KRW |
| 2021-03-19 |
1,396.8770 KRW |
449,160.6094 BAT |
1,391.0000 KRW |
1,365.0000 KRW |
1,447.0000 KRW |
1,387.0000 KRW |
| 2021-03-18 |
1,440.7515 KRW |
739,676.9726 BAT |
1,472.0000 KRW |
1,390.0000 KRW |
1,502.0000 KRW |
1,415.0000 KRW |
| 2021-03-17 |
1,426.6371 KRW |
4,324,389.5570 BAT |
1,337.0000 KRW |
1,307.0000 KRW |
1,599.0000 KRW |
1,455.0000 KRW |
| 2021-03-16 |
1,178.4059 KRW |
4,733,429.5666 BAT |
948.3000 KRW |
939.3000 KRW |
1,381.0000 KRW |
1,213.0000 KRW |
| 2021-03-15 |
879.5015 KRW |
389,226.6476 BAT |
883.6000 KRW |
855.9000 KRW |
906.8000 KRW |
893.2000 KRW |
| 2021-03-14 |
911.9222 KRW |
398,259.5431 BAT |
921.0000 KRW |
893.1000 KRW |
926.0000 KRW |
894.3000 KRW |
| 2021-03-13 |
930.7468 KRW |
484,699.7957 BAT |
927.9000 KRW |
917.1000 KRW |
951.5000 KRW |
933.3000 KRW |
| 2021-03-12 |
870.7785 KRW |
403,094.9829 BAT |
873.7000 KRW |
851.9000 KRW |
897.1000 KRW |
867.9000 KRW |
| 2021-03-11 |
924.0982 KRW |
281,605.2909 BAT |
932.4000 KRW |
911.2000 KRW |
943.4000 KRW |
911.7000 KRW |
| 2021-03-10 |
952.2364 KRW |
2,222,116.2541 BAT |
1,003.0000 KRW |
898.9000 KRW |
1,014.0000 KRW |
965.0000 KRW |
| 2021-03-09 |
826.9777 KRW |
456,335.5593 BAT |
815.1000 KRW |
806.3000 KRW |
852.9000 KRW |
852.9000 KRW |
| 2021-03-08 |
816.1991 KRW |
1,084,159.6282 BAT |
784.1000 KRW |
776.1000 KRW |
844.1000 KRW |
844.1000 KRW |
| 2021-03-07 |
799.5012 KRW |
452,320.4624 BAT |
809.7000 KRW |
771.4000 KRW |
824.4000 KRW |
789.4000 KRW |
| 2021-03-06 |
756.9839 KRW |
359,512.3135 BAT |
758.5000 KRW |
749.4000 KRW |
764.5000 KRW |
764.5000 KRW |
| 2021-03-05 |
783.6729 KRW |
457,804.9701 BAT |
803.8000 KRW |
765.2000 KRW |
815.8000 KRW |
784.2000 KRW |
| 2021-03-04 |
803.1433 KRW |
513,984.3424 BAT |
821.5000 KRW |
773.3000 KRW |
829.9000 KRW |
786.6000 KRW |