Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
779.5089 KRW |
175,653.8016 BAT |
806.0000 KRW |
749.6000 KRW |
806.0000 KRW |
754.7000 KRW |
| 2021-06-10 |
768.2203 KRW |
134,053.1121 BAT |
768.5000 KRW |
756.0000 KRW |
782.5000 KRW |
782.5000 KRW |
| 2021-06-09 |
794.5013 KRW |
340,907.7064 BAT |
775.4000 KRW |
774.3000 KRW |
805.5000 KRW |
801.0000 KRW |
| 2021-06-08 |
744.1550 KRW |
153,159.2876 BAT |
734.1000 KRW |
710.0000 KRW |
782.4000 KRW |
768.2000 KRW |
| 2021-06-07 |
849.5436 KRW |
222,127.2203 BAT |
890.0000 KRW |
803.0000 KRW |
892.5000 KRW |
816.6000 KRW |
| 2021-06-06 |
883.4093 KRW |
26,834.8919 BAT |
882.5000 KRW |
874.9000 KRW |
889.8000 KRW |
880.0000 KRW |
| 2021-06-05 |
878.7168 KRW |
156,744.9285 BAT |
886.7000 KRW |
857.0000 KRW |
902.9000 KRW |
886.8000 KRW |
| 2021-06-04 |
895.1500 KRW |
43,561.4920 BAT |
899.0000 KRW |
875.0000 KRW |
908.0000 KRW |
890.7000 KRW |
| 2021-06-03 |
956.1813 KRW |
120,870.3404 BAT |
946.3000 KRW |
938.8000 KRW |
973.3000 KRW |
963.8000 KRW |
| 2021-06-02 |
940.1892 KRW |
153,037.2918 BAT |
950.2000 KRW |
922.7000 KRW |
954.4000 KRW |
935.6000 KRW |
| 2021-06-01 |
878.4672 KRW |
145,072.7259 BAT |
877.6000 KRW |
860.3000 KRW |
888.0000 KRW |
881.3000 KRW |
| 2021-05-31 |
881.7588 KRW |
95,245.1390 BAT |
866.0000 KRW |
866.0000 KRW |
900.2000 KRW |
895.1000 KRW |
| 2021-05-30 |
865.0753 KRW |
110,325.3387 BAT |
838.3000 KRW |
836.7000 KRW |
879.9000 KRW |
842.5000 KRW |
| 2021-05-29 |
823.3992 KRW |
182,808.7566 BAT |
837.0000 KRW |
790.0000 KRW |
845.5000 KRW |
839.7000 KRW |
| 2021-05-28 |
909.1274 KRW |
184,938.6207 BAT |
919.8000 KRW |
882.5000 KRW |
950.8000 KRW |
916.2000 KRW |
| 2021-05-27 |
1,071.6854 KRW |
375,691.4079 BAT |
1,038.0000 KRW |
1,019.0000 KRW |
1,112.0000 KRW |
1,052.0000 KRW |
| 2021-05-26 |
972.1149 KRW |
329,128.0123 BAT |
949.3000 KRW |
930.2000 KRW |
1,037.0000 KRW |
1,034.0000 KRW |
| 2021-05-25 |
874.3039 KRW |
200,821.2245 BAT |
860.4000 KRW |
840.1000 KRW |
910.0000 KRW |
906.8000 KRW |
| 2021-05-24 |
856.3848 KRW |
477,313.1846 BAT |
835.8000 KRW |
806.7000 KRW |
896.8000 KRW |
872.8000 KRW |
| 2021-05-23 |
625.8284 KRW |
848,768.5102 BAT |
670.0000 KRW |
565.0000 KRW |
703.6000 KRW |
692.4000 KRW |
| 2021-05-22 |
872.0693 KRW |
144,389.2758 BAT |
885.5000 KRW |
846.6000 KRW |
895.8000 KRW |
855.7000 KRW |
| 2021-05-21 |
938.7112 KRW |
1,211,410.8017 BAT |
1,008.0000 KRW |
703.3000 KRW |
1,019.0000 KRW |
973.3000 KRW |
| 2021-05-20 |
1,093.7183 KRW |
56,735.0656 BAT |
1,108.0000 KRW |
1,060.0000 KRW |
1,126.0000 KRW |
1,100.0000 KRW |
| 2021-05-19 |
1,084.5486 KRW |
457,454.2978 BAT |
1,017.0000 KRW |
994.8000 KRW |
1,169.0000 KRW |
1,082.0000 KRW |
| 2021-05-18 |
1,345.6666 KRW |
123,393.3301 BAT |
1,329.0000 KRW |
1,316.0000 KRW |
1,389.0000 KRW |
1,389.0000 KRW |
| 2021-05-17 |
1,301.9074 KRW |
138,441.8849 BAT |
1,314.0000 KRW |
1,264.0000 KRW |
1,348.0000 KRW |
1,310.0000 KRW |
| 2021-05-16 |
1,400.3904 KRW |
271,448.6009 BAT |
1,460.0000 KRW |
1,353.0000 KRW |
1,461.0000 KRW |
1,386.0000 KRW |
| 2021-05-15 |
1,445.3086 KRW |
120,728.0617 BAT |
1,472.0000 KRW |
1,425.0000 KRW |
1,473.0000 KRW |
1,427.0000 KRW |
| 2021-05-14 |
1,495.1302 KRW |
144,867.5874 BAT |
1,500.0000 KRW |
1,463.0000 KRW |
1,520.0000 KRW |
1,505.0000 KRW |
| 2021-05-13 |
1,477.0047 KRW |
327,769.8258 BAT |
1,523.0000 KRW |
1,428.0000 KRW |
1,524.0000 KRW |
1,487.0000 KRW |
| 2021-05-12 |
1,586.8771 KRW |
710,079.8483 BAT |
1,648.0000 KRW |
1,531.0000 KRW |
1,648.0000 KRW |
1,542.0000 KRW |
| 2021-05-11 |
1,669.5241 KRW |
369,419.4372 BAT |
1,634.0000 KRW |
1,615.0000 KRW |
1,700.0000 KRW |
1,698.0000 KRW |
| 2021-05-10 |
1,715.8682 KRW |
458,434.5265 BAT |
1,722.0000 KRW |
1,650.0000 KRW |
1,775.0000 KRW |
1,660.0000 KRW |
| 2021-05-09 |
1,689.6646 KRW |
226,633.6588 BAT |
1,697.0000 KRW |
1,655.0000 KRW |
1,733.0000 KRW |
1,725.0000 KRW |
| 2021-05-08 |
1,718.1533 KRW |
314,999.7508 BAT |
1,745.0000 KRW |
1,696.0000 KRW |
1,746.0000 KRW |
1,727.0000 KRW |
| 2021-05-07 |
1,684.4856 KRW |
566,989.7615 BAT |
1,794.0000 KRW |
1,600.0000 KRW |
1,798.0000 KRW |
1,620.0000 KRW |
| 2021-05-06 |
1,678.1040 KRW |
762,514.9710 BAT |
1,715.0000 KRW |
1,620.0000 KRW |
1,725.0000 KRW |
1,698.0000 KRW |
| 2021-05-05 |
1,598.3855 KRW |
1,487,611.2072 BAT |
1,559.0000 KRW |
1,559.0000 KRW |
1,640.0000 KRW |
1,623.0000 KRW |
| 2021-05-04 |
1,469.1699 KRW |
206,885.7318 BAT |
1,480.0000 KRW |
1,424.0000 KRW |
1,494.0000 KRW |
1,490.0000 KRW |
| 2021-05-03 |
1,572.4519 KRW |
156,586.9567 BAT |
1,565.0000 KRW |
1,551.0000 KRW |
1,593.0000 KRW |
1,584.0000 KRW |
| 2021-05-02 |
1,506.9633 KRW |
142,297.2538 BAT |
1,523.0000 KRW |
1,490.0000 KRW |
1,524.0000 KRW |
1,515.0000 KRW |
| 2021-05-01 |
1,504.7334 KRW |
273,231.5155 BAT |
1,483.0000 KRW |
1,476.0000 KRW |
1,541.0000 KRW |
1,513.0000 KRW |
| 2021-04-30 |
1,490.4086 KRW |
196,033.9573 BAT |
1,468.0000 KRW |
1,464.0000 KRW |
1,509.0000 KRW |
1,494.0000 KRW |
| 2021-04-29 |
1,396.8099 KRW |
167,329.7601 BAT |
1,412.0000 KRW |
1,384.0000 KRW |
1,421.0000 KRW |
1,420.0000 KRW |
| 2021-04-28 |
1,389.9411 KRW |
230,196.4803 BAT |
1,370.0000 KRW |
1,354.0000 KRW |
1,418.0000 KRW |
1,390.0000 KRW |
| 2021-04-27 |
1,425.4179 KRW |
175,084.1368 BAT |
1,419.0000 KRW |
1,398.0000 KRW |
1,457.0000 KRW |
1,445.0000 KRW |
| 2021-04-26 |
1,337.0917 KRW |
234,398.0594 BAT |
1,339.0000 KRW |
1,314.0000 KRW |
1,371.0000 KRW |
1,370.0000 KRW |
| 2021-04-25 |
1,235.7486 KRW |
742,655.0705 BAT |
1,320.0000 KRW |
1,179.0000 KRW |
1,333.0000 KRW |
1,247.0000 KRW |
| 2021-04-24 |
1,282.8290 KRW |
374,070.9971 BAT |
1,258.0000 KRW |
1,240.0000 KRW |
1,317.0000 KRW |
1,275.0000 KRW |
| 2021-04-23 |
1,282.7259 KRW |
163,497.7964 BAT |
1,264.0000 KRW |
1,231.0000 KRW |
1,335.0000 KRW |
1,308.0000 KRW |