Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
746.5416 KRW |
126,395.9586 BAT |
734.3000 KRW |
733.6000 KRW |
758.2000 KRW |
756.8000 KRW |
| 2021-07-30 |
684.4936 KRW |
156,032.1548 BAT |
671.0000 KRW |
668.5000 KRW |
706.5000 KRW |
705.8000 KRW |
| 2021-07-29 |
680.1064 KRW |
24,960.7666 BAT |
669.8000 KRW |
667.4000 KRW |
688.1000 KRW |
684.8000 KRW |
| 2021-07-28 |
664.5403 KRW |
50,184.3435 BAT |
669.1000 KRW |
656.2000 KRW |
674.5000 KRW |
656.6000 KRW |
| 2021-07-27 |
647.9667 KRW |
50,060.2441 BAT |
649.4000 KRW |
630.5000 KRW |
668.9000 KRW |
658.3000 KRW |
| 2021-07-26 |
657.6088 KRW |
119,712.1817 BAT |
672.1000 KRW |
632.8000 KRW |
690.8000 KRW |
632.8000 KRW |
| 2021-07-25 |
624.1858 KRW |
27,239.0916 BAT |
619.8000 KRW |
617.7000 KRW |
629.2000 KRW |
626.7000 KRW |
| 2021-07-24 |
631.0783 KRW |
104,202.8293 BAT |
642.1000 KRW |
624.4000 KRW |
643.9000 KRW |
630.0000 KRW |
| 2021-07-23 |
597.6042 KRW |
44,689.1599 BAT |
608.9000 KRW |
590.7000 KRW |
609.4000 KRW |
601.0000 KRW |
| 2021-07-22 |
603.8914 KRW |
63,172.3555 BAT |
605.0000 KRW |
594.3000 KRW |
613.9000 KRW |
600.3000 KRW |
| 2021-07-21 |
579.3487 KRW |
127,670.3441 BAT |
582.6000 KRW |
570.6000 KRW |
594.4000 KRW |
590.8000 KRW |
| 2021-07-20 |
554.7813 KRW |
54,582.1137 BAT |
553.7000 KRW |
550.4000 KRW |
562.9000 KRW |
551.1000 KRW |
| 2021-07-19 |
590.4240 KRW |
40,312.5299 BAT |
590.0000 KRW |
584.5000 KRW |
597.1000 KRW |
597.1000 KRW |
| 2021-07-18 |
615.6072 KRW |
34,964.6197 BAT |
616.0000 KRW |
609.9000 KRW |
621.0000 KRW |
613.1000 KRW |
| 2021-07-17 |
631.6933 KRW |
109,866.2432 BAT |
641.3000 KRW |
626.7000 KRW |
644.4000 KRW |
632.6000 KRW |
| 2021-07-16 |
661.9292 KRW |
317,761.1118 BAT |
636.5000 KRW |
636.3000 KRW |
684.0000 KRW |
664.2000 KRW |
| 2021-07-15 |
597.2803 KRW |
44,086.3536 BAT |
605.4000 KRW |
590.2000 KRW |
608.0000 KRW |
593.6000 KRW |
| 2021-07-14 |
623.2896 KRW |
79,205.4368 BAT |
623.8000 KRW |
615.7000 KRW |
632.6000 KRW |
626.1000 KRW |
| 2021-07-13 |
632.9241 KRW |
69,701.1929 BAT |
634.0000 KRW |
625.6000 KRW |
640.9000 KRW |
630.5000 KRW |
| 2021-07-12 |
645.6874 KRW |
46,418.5257 BAT |
652.5000 KRW |
641.4000 KRW |
655.1000 KRW |
642.9000 KRW |
| 2021-07-11 |
660.9006 KRW |
47,241.4536 BAT |
663.9000 KRW |
652.2000 KRW |
665.2000 KRW |
661.7000 KRW |
| 2021-07-10 |
655.9686 KRW |
26,000.1605 BAT |
659.6000 KRW |
647.8000 KRW |
664.0000 KRW |
655.8000 KRW |
| 2021-07-09 |
667.2323 KRW |
37,384.8260 BAT |
664.8000 KRW |
660.5000 KRW |
674.6000 KRW |
673.9000 KRW |
| 2021-07-08 |
684.4212 KRW |
66,162.5761 BAT |
677.9000 KRW |
668.3000 KRW |
694.2000 KRW |
676.3000 KRW |
| 2021-07-07 |
734.7344 KRW |
112,731.7602 BAT |
738.0000 KRW |
720.3000 KRW |
744.3000 KRW |
720.3000 KRW |
| 2021-07-06 |
689.9457 KRW |
64,961.7707 BAT |
693.0000 KRW |
678.6000 KRW |
697.2000 KRW |
690.6000 KRW |
| 2021-07-05 |
665.2600 KRW |
85,261.3550 BAT |
667.7000 KRW |
653.0000 KRW |
675.4000 KRW |
672.3000 KRW |
| 2021-07-04 |
707.0198 KRW |
91,620.6648 BAT |
693.0000 KRW |
692.3000 KRW |
717.1000 KRW |
698.9000 KRW |
| 2021-07-03 |
686.1410 KRW |
48,645.8573 BAT |
689.7000 KRW |
675.8000 KRW |
693.0000 KRW |
678.0000 KRW |
| 2021-07-02 |
662.2778 KRW |
24,452.5394 BAT |
663.1000 KRW |
656.0000 KRW |
675.2000 KRW |
674.4000 KRW |
| 2021-07-01 |
673.0564 KRW |
81,000.4474 BAT |
668.4000 KRW |
665.0000 KRW |
681.8000 KRW |
678.3000 KRW |
| 2021-06-30 |
693.9355 KRW |
172,077.8655 BAT |
674.9000 KRW |
654.0000 KRW |
706.7000 KRW |
706.2000 KRW |
| 2021-06-29 |
683.0906 KRW |
119,458.1606 BAT |
697.2000 KRW |
668.8000 KRW |
697.3000 KRW |
676.9000 KRW |
| 2021-06-28 |
650.1767 KRW |
82,093.2589 BAT |
642.6000 KRW |
642.6000 KRW |
658.2000 KRW |
646.9000 KRW |
| 2021-06-27 |
601.5518 KRW |
97,976.5751 BAT |
605.4000 KRW |
585.0000 KRW |
623.7000 KRW |
623.7000 KRW |
| 2021-06-26 |
582.1911 KRW |
106,409.5956 BAT |
586.6000 KRW |
570.7000 KRW |
592.0000 KRW |
590.5000 KRW |
| 2021-06-25 |
614.2492 KRW |
243,661.1522 BAT |
619.3000 KRW |
601.1000 KRW |
624.3000 KRW |
609.6000 KRW |
| 2021-06-24 |
659.7701 KRW |
111,455.5467 BAT |
655.7000 KRW |
644.0000 KRW |
669.4000 KRW |
667.0000 KRW |
| 2021-06-23 |
638.0763 KRW |
121,335.4694 BAT |
641.6000 KRW |
627.8000 KRW |
655.0000 KRW |
634.0000 KRW |
| 2021-06-22 |
565.8903 KRW |
538,063.1814 BAT |
544.5000 KRW |
536.2000 KRW |
581.3000 KRW |
561.7000 KRW |
| 2021-06-21 |
611.9203 KRW |
284,851.0853 BAT |
632.0000 KRW |
588.3000 KRW |
640.3000 KRW |
596.7000 KRW |
| 2021-06-20 |
705.6360 KRW |
134,120.2079 BAT |
684.8000 KRW |
684.8000 KRW |
714.7000 KRW |
711.8000 KRW |
| 2021-06-19 |
725.6070 KRW |
59,447.7714 BAT |
735.5000 KRW |
711.1000 KRW |
735.9000 KRW |
711.1000 KRW |
| 2021-06-18 |
718.6132 KRW |
113,632.1063 BAT |
727.5000 KRW |
702.5000 KRW |
730.7000 KRW |
723.5000 KRW |
| 2021-06-17 |
771.7330 KRW |
102,823.2119 BAT |
785.4000 KRW |
760.0000 KRW |
789.2000 KRW |
772.5000 KRW |
| 2021-06-16 |
783.3177 KRW |
58,332.4774 BAT |
771.0000 KRW |
763.8000 KRW |
799.6000 KRW |
777.0000 KRW |
| 2021-06-15 |
795.6097 KRW |
50,281.6947 BAT |
795.0000 KRW |
782.5000 KRW |
811.6000 KRW |
795.6000 KRW |
| 2021-06-14 |
771.0588 KRW |
57,419.5050 BAT |
771.4000 KRW |
760.8000 KRW |
779.7000 KRW |
765.7000 KRW |
| 2021-06-13 |
741.0853 KRW |
116,865.3651 BAT |
703.0000 KRW |
702.3000 KRW |
759.9000 KRW |
744.4000 KRW |
| 2021-06-12 |
730.4087 KRW |
48,290.2918 BAT |
734.0000 KRW |
718.2000 KRW |
741.6000 KRW |
724.1000 KRW |