Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
903.5193 KRW |
114,155.7658 BAT |
902.0000 KRW |
893.9000 KRW |
912.2000 KRW |
898.6000 KRW |
| 2021-09-18 |
913.0423 KRW |
58,633.9232 BAT |
920.9000 KRW |
905.0000 KRW |
922.4000 KRW |
912.2000 KRW |
| 2021-09-17 |
909.2358 KRW |
29,698.3011 BAT |
912.9000 KRW |
901.2000 KRW |
919.8000 KRW |
910.7000 KRW |
| 2021-09-16 |
928.8763 KRW |
118,664.2992 BAT |
933.6000 KRW |
915.5000 KRW |
945.0000 KRW |
927.2000 KRW |
| 2021-09-15 |
941.5938 KRW |
140,249.6699 BAT |
939.2000 KRW |
935.9000 KRW |
947.7000 KRW |
941.3000 KRW |
| 2021-09-14 |
932.8765 KRW |
133,752.3226 BAT |
930.6000 KRW |
918.7000 KRW |
944.4000 KRW |
935.3000 KRW |
| 2021-09-13 |
903.5148 KRW |
94,279.2459 BAT |
895.6000 KRW |
893.9000 KRW |
917.3000 KRW |
910.1000 KRW |
| 2021-09-12 |
957.3801 KRW |
171,571.6632 BAT |
967.7000 KRW |
939.0000 KRW |
978.0000 KRW |
971.3000 KRW |
| 2021-09-11 |
946.7930 KRW |
60,911.9516 BAT |
946.3000 KRW |
931.6000 KRW |
958.5000 KRW |
937.3000 KRW |
| 2021-09-10 |
925.2656 KRW |
219,911.7208 BAT |
913.2000 KRW |
904.8000 KRW |
947.1000 KRW |
928.3000 KRW |
| 2021-09-09 |
980.1745 KRW |
284,901.9922 BAT |
972.2000 KRW |
959.3000 KRW |
1,005.0000 KRW |
979.6000 KRW |
| 2021-09-08 |
919.9077 KRW |
185,155.7887 BAT |
889.4000 KRW |
889.4000 KRW |
947.4000 KRW |
933.1000 KRW |
| 2021-09-07 |
926.3667 KRW |
1,185,500.2640 BAT |
952.0000 KRW |
848.2000 KRW |
967.3000 KRW |
934.8000 KRW |
| 2021-09-06 |
1,102.9383 KRW |
181,762.9054 BAT |
1,104.0000 KRW |
1,094.0000 KRW |
1,115.0000 KRW |
1,107.0000 KRW |
| 2021-09-05 |
1,114.7059 KRW |
567,793.4008 BAT |
1,108.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,114.0000 KRW |
| 2021-09-04 |
1,075.4028 KRW |
207,302.6451 BAT |
1,078.0000 KRW |
1,051.0000 KRW |
1,098.0000 KRW |
1,065.0000 KRW |
| 2021-09-03 |
1,013.7240 KRW |
89,107.7985 BAT |
1,018.0000 KRW |
1,001.0000 KRW |
1,023.0000 KRW |
1,018.0000 KRW |
| 2021-09-02 |
989.3339 KRW |
75,850.9031 BAT |
988.7000 KRW |
982.0000 KRW |
998.2000 KRW |
997.4000 KRW |
| 2021-09-01 |
987.1800 KRW |
98,646.4660 BAT |
978.0000 KRW |
978.0000 KRW |
999.6000 KRW |
999.5000 KRW |
| 2021-08-31 |
959.8234 KRW |
100,877.3304 BAT |
954.5000 KRW |
937.5000 KRW |
975.5000 KRW |
954.0000 KRW |
| 2021-08-30 |
965.9601 KRW |
207,154.0743 BAT |
932.9000 KRW |
931.0000 KRW |
992.9000 KRW |
947.1000 KRW |
| 2021-08-29 |
951.8522 KRW |
69,123.7986 BAT |
944.4000 KRW |
944.4000 KRW |
960.8000 KRW |
956.0000 KRW |
| 2021-08-28 |
957.5325 KRW |
79,953.7469 BAT |
949.6000 KRW |
947.3000 KRW |
967.3000 KRW |
959.5000 KRW |
| 2021-08-27 |
976.5570 KRW |
126,830.5667 BAT |
966.0000 KRW |
961.3000 KRW |
989.4000 KRW |
987.4000 KRW |
| 2021-08-26 |
940.5028 KRW |
79,669.0096 BAT |
949.0000 KRW |
928.8000 KRW |
962.2000 KRW |
942.7000 KRW |
| 2021-08-25 |
991.3682 KRW |
196,765.4796 BAT |
977.7000 KRW |
973.5000 KRW |
1,004.0000 KRW |
998.3000 KRW |
| 2021-08-24 |
974.8123 KRW |
297,638.8573 BAT |
990.7000 KRW |
948.5000 KRW |
995.0000 KRW |
961.8000 KRW |
| 2021-08-23 |
1,032.2381 KRW |
289,338.0219 BAT |
1,010.0000 KRW |
997.1000 KRW |
1,048.0000 KRW |
1,044.0000 KRW |
| 2021-08-22 |
998.2046 KRW |
624,777.3135 BAT |
935.6000 KRW |
934.6000 KRW |
1,049.0000 KRW |
1,005.0000 KRW |
| 2021-08-21 |
925.1632 KRW |
201,417.6929 BAT |
925.3000 KRW |
912.4000 KRW |
949.8000 KRW |
918.9000 KRW |
| 2021-08-20 |
913.1268 KRW |
93,611.7637 BAT |
919.8000 KRW |
906.3000 KRW |
922.0000 KRW |
910.9000 KRW |
| 2021-08-19 |
869.4783 KRW |
90,586.4983 BAT |
853.9000 KRW |
848.7000 KRW |
884.0000 KRW |
881.3000 KRW |
| 2021-08-18 |
852.4202 KRW |
164,793.3311 BAT |
850.1000 KRW |
830.0000 KRW |
868.8000 KRW |
849.0000 KRW |
| 2021-08-17 |
894.7140 KRW |
297,522.9929 BAT |
936.9000 KRW |
867.5000 KRW |
940.5000 KRW |
868.5000 KRW |
| 2021-08-16 |
924.8846 KRW |
276,107.3145 BAT |
914.0000 KRW |
913.1000 KRW |
948.6000 KRW |
916.6000 KRW |
| 2021-08-15 |
929.8348 KRW |
243,325.2248 BAT |
906.2000 KRW |
904.4000 KRW |
952.0000 KRW |
947.4000 KRW |
| 2021-08-14 |
895.9628 KRW |
189,512.6602 BAT |
897.0000 KRW |
888.7000 KRW |
909.7000 KRW |
904.1000 KRW |
| 2021-08-13 |
885.4658 KRW |
154,788.8377 BAT |
878.3000 KRW |
865.7000 KRW |
908.1000 KRW |
905.9000 KRW |
| 2021-08-12 |
825.5898 KRW |
115,863.9774 BAT |
815.2000 KRW |
810.4000 KRW |
838.9000 KRW |
829.4000 KRW |
| 2021-08-11 |
861.2110 KRW |
259,394.4805 BAT |
867.3000 KRW |
847.7000 KRW |
886.0000 KRW |
853.7000 KRW |
| 2021-08-10 |
816.2908 KRW |
122,311.2873 BAT |
816.5000 KRW |
800.6000 KRW |
830.6000 KRW |
827.4000 KRW |
| 2021-08-09 |
803.3502 KRW |
184,430.0744 BAT |
794.5000 KRW |
791.4000 KRW |
812.8000 KRW |
804.1000 KRW |
| 2021-08-08 |
785.1378 KRW |
236,130.9690 BAT |
792.2000 KRW |
773.4000 KRW |
797.5000 KRW |
788.2000 KRW |
| 2021-08-07 |
816.0649 KRW |
83,710.6734 BAT |
825.4000 KRW |
801.3000 KRW |
830.4000 KRW |
820.7000 KRW |
| 2021-08-06 |
800.7664 KRW |
123,338.7179 BAT |
788.1000 KRW |
787.8000 KRW |
812.1000 KRW |
798.4000 KRW |
| 2021-08-05 |
783.9203 KRW |
105,151.7191 BAT |
790.6000 KRW |
775.0000 KRW |
799.2000 KRW |
784.4000 KRW |
| 2021-08-04 |
773.4493 KRW |
110,576.0075 BAT |
778.9000 KRW |
768.9000 KRW |
782.1000 KRW |
772.7000 KRW |
| 2021-08-03 |
742.5104 KRW |
61,614.2610 BAT |
744.0000 KRW |
731.9000 KRW |
757.3000 KRW |
753.7000 KRW |
| 2021-08-02 |
769.8076 KRW |
44,105.3013 BAT |
767.8000 KRW |
755.0000 KRW |
777.4000 KRW |
762.2000 KRW |
| 2021-08-01 |
773.5378 KRW |
226,032.9872 BAT |
781.9000 KRW |
758.0000 KRW |
792.7000 KRW |
764.0000 KRW |