Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1,396.8394 KRW |
7,185,851.3838 BAT |
1,201.0000 KRW |
1,200.0000 KRW |
1,500.0000 KRW |
1,456.0000 KRW |
| 2021-11-07 |
1,203.9952 KRW |
206,749.2915 BAT |
1,212.0000 KRW |
1,197.0000 KRW |
1,212.0000 KRW |
1,203.0000 KRW |
| 2021-11-06 |
1,220.7507 KRW |
408,115.8149 BAT |
1,197.0000 KRW |
1,195.0000 KRW |
1,233.0000 KRW |
1,227.0000 KRW |
| 2021-11-05 |
1,171.1054 KRW |
203,637.7027 BAT |
1,176.0000 KRW |
1,159.0000 KRW |
1,183.0000 KRW |
1,178.0000 KRW |
| 2021-11-04 |
1,152.6959 KRW |
474,046.0944 BAT |
1,167.0000 KRW |
1,126.0000 KRW |
1,186.0000 KRW |
1,186.0000 KRW |
| 2021-11-03 |
1,149.5972 KRW |
467,624.9074 BAT |
1,140.0000 KRW |
1,126.0000 KRW |
1,169.0000 KRW |
1,149.0000 KRW |
| 2021-11-02 |
1,206.0414 KRW |
351,854.2357 BAT |
1,221.0000 KRW |
1,193.0000 KRW |
1,224.0000 KRW |
1,204.0000 KRW |
| 2021-11-01 |
1,196.4990 KRW |
558,874.6315 BAT |
1,206.0000 KRW |
1,162.0000 KRW |
1,223.0000 KRW |
1,220.0000 KRW |
| 2021-10-31 |
1,184.0191 KRW |
1,157,807.1173 BAT |
1,165.0000 KRW |
1,151.0000 KRW |
1,221.0000 KRW |
1,164.0000 KRW |
| 2021-10-30 |
1,519.7057 KRW |
16,179,576.0070 BAT |
1,250.0000 KRW |
1,240.0000 KRW |
1,930.0000 KRW |
1,476.0000 KRW |
| 2021-10-29 |
1,008.2622 KRW |
839,886.3465 BAT |
1,047.0000 KRW |
971.1000 KRW |
1,056.0000 KRW |
1,001.0000 KRW |
| 2021-10-28 |
824.1585 KRW |
107,856.4501 BAT |
812.7000 KRW |
810.9000 KRW |
845.0000 KRW |
833.9000 KRW |
| 2021-10-27 |
793.6635 KRW |
153,993.9285 BAT |
806.7000 KRW |
782.5000 KRW |
806.7000 KRW |
782.8000 KRW |
| 2021-10-26 |
870.9108 KRW |
171,102.2909 BAT |
860.6000 KRW |
853.2000 KRW |
894.2000 KRW |
855.7000 KRW |
| 2021-10-25 |
847.0153 KRW |
40,188.4364 BAT |
843.3000 KRW |
841.7000 KRW |
851.9000 KRW |
851.9000 KRW |
| 2021-10-24 |
842.4520 KRW |
117,050.7794 BAT |
850.7000 KRW |
836.0000 KRW |
850.7000 KRW |
840.9000 KRW |
| 2021-10-23 |
869.4200 KRW |
65,015.5481 BAT |
869.2000 KRW |
865.0000 KRW |
875.0000 KRW |
868.6000 KRW |
| 2021-10-22 |
853.5813 KRW |
102,996.2171 BAT |
860.5000 KRW |
846.9000 KRW |
861.1000 KRW |
858.1000 KRW |
| 2021-10-21 |
849.5474 KRW |
122,917.5078 BAT |
862.0000 KRW |
843.9000 KRW |
862.0000 KRW |
848.0000 KRW |
| 2021-10-20 |
854.7608 KRW |
71,655.4458 BAT |
846.5000 KRW |
844.4000 KRW |
861.0000 KRW |
858.6000 KRW |
| 2021-10-19 |
828.8719 KRW |
47,316.3342 BAT |
838.4000 KRW |
824.9000 KRW |
838.4000 KRW |
834.2000 KRW |
| 2021-10-18 |
838.8614 KRW |
51,876.6932 BAT |
839.9000 KRW |
831.2000 KRW |
841.8000 KRW |
841.2000 KRW |
| 2021-10-17 |
848.2506 KRW |
128,737.2443 BAT |
856.6000 KRW |
839.5000 KRW |
858.0000 KRW |
850.6000 KRW |
| 2021-10-16 |
888.3120 KRW |
342,403.6377 BAT |
856.9000 KRW |
854.8000 KRW |
910.0000 KRW |
886.8000 KRW |
| 2021-10-15 |
852.0820 KRW |
89,410.1007 BAT |
843.2000 KRW |
843.1000 KRW |
859.2000 KRW |
850.2000 KRW |
| 2021-10-14 |
853.2498 KRW |
154,597.5887 BAT |
864.0000 KRW |
847.3000 KRW |
864.0000 KRW |
851.7000 KRW |
| 2021-10-13 |
853.3749 KRW |
77,084.3321 BAT |
860.6000 KRW |
842.2000 KRW |
863.8000 KRW |
856.7000 KRW |
| 2021-10-12 |
850.1951 KRW |
94,328.0092 BAT |
843.7000 KRW |
839.3000 KRW |
864.0000 KRW |
864.0000 KRW |
| 2021-10-11 |
874.0019 KRW |
296,135.4171 BAT |
881.9000 KRW |
857.6000 KRW |
882.2000 KRW |
864.5000 KRW |
| 2021-10-10 |
894.6554 KRW |
199,214.9224 BAT |
901.3000 KRW |
884.8000 KRW |
904.4000 KRW |
887.5000 KRW |
| 2021-10-09 |
926.3692 KRW |
76,509.9811 BAT |
933.6000 KRW |
917.0000 KRW |
933.8000 KRW |
922.4000 KRW |
| 2021-10-08 |
914.6757 KRW |
301,741.8429 BAT |
917.8000 KRW |
908.3000 KRW |
923.6000 KRW |
913.6000 KRW |
| 2021-10-07 |
884.2545 KRW |
117,820.9462 BAT |
877.6000 KRW |
876.3000 KRW |
890.0000 KRW |
887.1000 KRW |
| 2021-10-06 |
892.0033 KRW |
141,093.9238 BAT |
892.3000 KRW |
885.0000 KRW |
900.2000 KRW |
890.7000 KRW |
| 2021-10-05 |
868.8072 KRW |
379,920.1541 BAT |
859.1000 KRW |
854.4000 KRW |
892.9000 KRW |
892.0000 KRW |
| 2021-10-04 |
852.9832 KRW |
111,707.9550 BAT |
849.7000 KRW |
838.0000 KRW |
866.0000 KRW |
851.5000 KRW |
| 2021-10-03 |
880.3861 KRW |
366,305.0148 BAT |
879.4000 KRW |
868.5000 KRW |
892.4000 KRW |
882.9000 KRW |
| 2021-10-02 |
859.1472 KRW |
197,500.2567 BAT |
855.0000 KRW |
850.7000 KRW |
885.8000 KRW |
873.5000 KRW |
| 2021-10-01 |
824.1301 KRW |
582,996.9347 BAT |
836.0000 KRW |
805.6000 KRW |
880.0000 KRW |
824.9000 KRW |
| 2021-09-30 |
768.8221 KRW |
147,196.4369 BAT |
769.7000 KRW |
760.0000 KRW |
776.5000 KRW |
769.7000 KRW |
| 2021-09-29 |
721.6019 KRW |
230,719.8716 BAT |
734.7000 KRW |
711.1000 KRW |
735.4000 KRW |
720.4000 KRW |
| 2021-09-28 |
722.1916 KRW |
27,738.1576 BAT |
727.3000 KRW |
710.4000 KRW |
730.1000 KRW |
710.4000 KRW |
| 2021-09-27 |
754.6613 KRW |
90,717.5045 BAT |
762.5000 KRW |
743.7000 KRW |
768.4000 KRW |
743.7000 KRW |
| 2021-09-26 |
782.3867 KRW |
99,774.8561 BAT |
789.9000 KRW |
772.1000 KRW |
801.6000 KRW |
774.0000 KRW |
| 2021-09-25 |
783.0704 KRW |
14,029.5286 BAT |
781.9000 KRW |
777.7000 KRW |
793.2000 KRW |
786.9000 KRW |
| 2021-09-24 |
793.9536 KRW |
66,803.2690 BAT |
794.1000 KRW |
781.5000 KRW |
806.8000 KRW |
792.0000 KRW |
| 2021-09-23 |
854.1093 KRW |
90,779.0912 BAT |
865.8000 KRW |
845.6000 KRW |
866.2000 KRW |
848.6000 KRW |
| 2021-09-22 |
819.4172 KRW |
145,306.7894 BAT |
801.3000 KRW |
800.6000 KRW |
850.2000 KRW |
847.0000 KRW |
| 2021-09-21 |
788.5983 KRW |
205,475.1382 BAT |
793.8000 KRW |
753.6000 KRW |
809.6000 KRW |
754.8000 KRW |
| 2021-09-20 |
829.9719 KRW |
175,412.3634 BAT |
828.1000 KRW |
807.9000 KRW |
854.7000 KRW |
813.0000 KRW |