Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1,533.3087 KRW |
2,099,391.1901 BAT |
1,592.0000 KRW |
1,478.0000 KRW |
1,607.0000 KRW |
1,509.0000 KRW |
| 2021-12-27 |
1,705.7398 KRW |
975,840.1182 BAT |
1,684.0000 KRW |
1,666.0000 KRW |
1,749.0000 KRW |
1,670.0000 KRW |
| 2021-12-26 |
1,603.8353 KRW |
827,830.0430 BAT |
1,583.0000 KRW |
1,583.0000 KRW |
1,619.0000 KRW |
1,613.0000 KRW |
| 2021-12-25 |
1,613.0273 KRW |
625,317.1652 BAT |
1,622.0000 KRW |
1,595.0000 KRW |
1,637.0000 KRW |
1,620.0000 KRW |
| 2021-12-24 |
1,598.1386 KRW |
1,998,788.5871 BAT |
1,623.0000 KRW |
1,558.0000 KRW |
1,642.0000 KRW |
1,594.0000 KRW |
| 2021-12-23 |
1,556.6254 KRW |
851,392.3999 BAT |
1,544.0000 KRW |
1,523.0000 KRW |
1,594.0000 KRW |
1,575.0000 KRW |
| 2021-12-22 |
1,477.6569 KRW |
454,238.7926 BAT |
1,466.0000 KRW |
1,451.0000 KRW |
1,508.0000 KRW |
1,455.0000 KRW |
| 2021-12-21 |
1,405.7647 KRW |
264,406.3296 BAT |
1,408.0000 KRW |
1,390.0000 KRW |
1,446.0000 KRW |
1,436.0000 KRW |
| 2021-12-20 |
1,351.0581 KRW |
281,776.9576 BAT |
1,340.0000 KRW |
1,318.0000 KRW |
1,394.0000 KRW |
1,369.0000 KRW |
| 2021-12-19 |
1,420.9009 KRW |
238,639.4198 BAT |
1,427.0000 KRW |
1,398.0000 KRW |
1,438.0000 KRW |
1,434.0000 KRW |
| 2021-12-18 |
1,472.7738 KRW |
340,856.6525 BAT |
1,465.0000 KRW |
1,448.0000 KRW |
1,503.0000 KRW |
1,463.0000 KRW |
| 2021-12-17 |
1,433.0004 KRW |
840,872.8860 BAT |
1,350.0000 KRW |
1,335.0000 KRW |
1,493.0000 KRW |
1,435.0000 KRW |
| 2021-12-16 |
1,450.5065 KRW |
459,679.1391 BAT |
1,490.0000 KRW |
1,403.0000 KRW |
1,496.0000 KRW |
1,416.0000 KRW |
| 2021-12-15 |
1,376.4226 KRW |
743,638.1793 BAT |
1,271.0000 KRW |
1,256.0000 KRW |
1,450.0000 KRW |
1,407.0000 KRW |
| 2021-12-14 |
1,301.5623 KRW |
246,823.8658 BAT |
1,306.0000 KRW |
1,268.0000 KRW |
1,328.0000 KRW |
1,315.0000 KRW |
| 2021-12-13 |
1,304.2980 KRW |
1,413,838.8547 BAT |
1,353.0000 KRW |
1,220.0000 KRW |
1,391.0000 KRW |
1,288.0000 KRW |
| 2021-12-12 |
1,467.7677 KRW |
541,263.5196 BAT |
1,440.0000 KRW |
1,427.0000 KRW |
1,520.0000 KRW |
1,491.0000 KRW |
| 2021-12-11 |
1,399.6500 KRW |
394,910.2319 BAT |
1,383.0000 KRW |
1,379.0000 KRW |
1,422.0000 KRW |
1,417.0000 KRW |
| 2021-12-10 |
1,380.6702 KRW |
311,164.5094 BAT |
1,388.0000 KRW |
1,357.0000 KRW |
1,500.0000 KRW |
1,369.0000 KRW |
| 2021-12-09 |
1,467.0578 KRW |
1,297,216.5033 BAT |
1,449.0000 KRW |
1,370.0000 KRW |
1,500.0000 KRW |
1,437.0000 KRW |
| 2021-12-08 |
1,600.1205 KRW |
146,913.7577 BAT |
1,572.0000 KRW |
1,571.0000 KRW |
1,630.0000 KRW |
1,604.0000 KRW |
| 2021-12-07 |
1,674.6039 KRW |
383,975.1940 BAT |
1,668.0000 KRW |
1,621.0000 KRW |
1,732.0000 KRW |
1,641.0000 KRW |
| 2021-12-06 |
1,603.9170 KRW |
907,688.8413 BAT |
1,488.0000 KRW |
1,458.0000 KRW |
1,705.0000 KRW |
1,677.0000 KRW |
| 2021-12-05 |
1,442.5888 KRW |
1,778,521.2021 BAT |
1,416.0000 KRW |
1,310.0000 KRW |
1,535.0000 KRW |
1,486.0000 KRW |
| 2021-12-04 |
1,404.4896 KRW |
1,302,194.4364 BAT |
1,393.0000 KRW |
1,350.0000 KRW |
1,466.0000 KRW |
1,420.0000 KRW |
| 2021-12-03 |
1,649.1701 KRW |
1,229,616.2706 BAT |
1,706.0000 KRW |
1,400.0000 KRW |
1,720.0000 KRW |
1,608.0000 KRW |
| 2021-12-02 |
1,752.0694 KRW |
305,275.4329 BAT |
1,773.0000 KRW |
1,718.0000 KRW |
1,796.0000 KRW |
1,785.0000 KRW |
| 2021-12-01 |
1,853.6389 KRW |
224,223.4953 BAT |
1,879.0000 KRW |
1,820.0000 KRW |
1,904.0000 KRW |
1,840.0000 KRW |
| 2021-11-30 |
1,834.8419 KRW |
2,007,303.8802 BAT |
1,873.0000 KRW |
1,798.0000 KRW |
1,887.0000 KRW |
1,826.0000 KRW |
| 2021-11-29 |
1,974.2738 KRW |
1,747,376.4178 BAT |
1,943.0000 KRW |
1,930.0000 KRW |
2,046.0000 KRW |
2,016.0000 KRW |
| 2021-11-28 |
2,040.8555 KRW |
2,227,943.4529 BAT |
2,102.0000 KRW |
1,928.0000 KRW |
2,111.0000 KRW |
2,065.0000 KRW |
| 2021-11-27 |
2,200.1815 KRW |
8,219,117.1331 BAT |
2,014.0000 KRW |
1,980.0000 KRW |
2,340.0000 KRW |
2,248.0000 KRW |
| 2021-11-26 |
1,838.8628 KRW |
3,402,923.3062 BAT |
1,995.0000 KRW |
1,700.0000 KRW |
1,995.0000 KRW |
1,710.0000 KRW |
| 2021-11-25 |
1,709.8023 KRW |
2,316,201.6630 BAT |
1,719.0000 KRW |
1,630.0000 KRW |
1,800.0000 KRW |
1,735.0000 KRW |
| 2021-11-24 |
1,334.9505 KRW |
405,681.3243 BAT |
1,312.0000 KRW |
1,298.0000 KRW |
1,375.0000 KRW |
1,374.0000 KRW |
| 2021-11-23 |
1,296.9827 KRW |
222,176.7552 BAT |
1,296.0000 KRW |
1,283.0000 KRW |
1,323.0000 KRW |
1,314.0000 KRW |
| 2021-11-22 |
1,300.3554 KRW |
239,318.0170 BAT |
1,305.0000 KRW |
1,281.0000 KRW |
1,337.0000 KRW |
1,303.0000 KRW |
| 2021-11-21 |
1,354.4043 KRW |
247,981.4121 BAT |
1,325.0000 KRW |
1,322.0000 KRW |
1,388.0000 KRW |
1,351.0000 KRW |
| 2021-11-20 |
1,346.5917 KRW |
320,852.4349 BAT |
1,366.0000 KRW |
1,320.0000 KRW |
1,379.0000 KRW |
1,369.0000 KRW |
| 2021-11-19 |
1,347.9201 KRW |
474,169.2296 BAT |
1,374.0000 KRW |
1,322.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2021-11-18 |
1,226.7196 KRW |
417,719.7486 BAT |
1,257.0000 KRW |
1,192.0000 KRW |
1,260.0000 KRW |
1,196.0000 KRW |
| 2021-11-17 |
1,297.4988 KRW |
316,483.3968 BAT |
1,295.0000 KRW |
1,284.0000 KRW |
1,315.0000 KRW |
1,301.0000 KRW |
| 2021-11-16 |
1,350.8351 KRW |
1,606,195.2153 BAT |
1,317.0000 KRW |
1,288.0000 KRW |
1,430.0000 KRW |
1,320.0000 KRW |
| 2021-11-15 |
1,428.3206 KRW |
1,661,916.7377 BAT |
1,413.0000 KRW |
1,380.0000 KRW |
1,496.0000 KRW |
1,398.0000 KRW |
| 2021-11-14 |
1,378.4070 KRW |
627,322.4098 BAT |
1,394.0000 KRW |
1,360.0000 KRW |
1,397.0000 KRW |
1,392.0000 KRW |
| 2021-11-13 |
1,409.2674 KRW |
650,541.5107 BAT |
1,430.0000 KRW |
1,375.0000 KRW |
1,438.0000 KRW |
1,383.0000 KRW |
| 2021-11-12 |
1,387.4079 KRW |
1,114,450.8070 BAT |
1,413.0000 KRW |
1,355.0000 KRW |
1,422.0000 KRW |
1,399.0000 KRW |
| 2021-11-11 |
1,367.9626 KRW |
702,166.8896 BAT |
1,359.0000 KRW |
1,335.0000 KRW |
1,403.0000 KRW |
1,375.0000 KRW |
| 2021-11-10 |
1,345.2531 KRW |
1,453,620.5115 BAT |
1,391.0000 KRW |
1,262.0000 KRW |
1,408.0000 KRW |
1,316.0000 KRW |
| 2021-11-09 |
1,443.4100 KRW |
1,883,208.9328 BAT |
1,482.0000 KRW |
1,406.0000 KRW |
1,507.0000 KRW |
1,411.0000 KRW |