Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1,009.1431 KRW |
208,110.4596 BAT |
992.6000 KRW |
992.6000 KRW |
1,025.0000 KRW |
1,019.0000 KRW |
| 2022-02-15 |
1,020.9090 KRW |
110,448.4578 BAT |
1,018.0000 KRW |
1,012.0000 KRW |
1,033.0000 KRW |
1,033.0000 KRW |
| 2022-02-14 |
973.5769 KRW |
166,918.3434 BAT |
983.6000 KRW |
953.0000 KRW |
988.1000 KRW |
978.3000 KRW |
| 2022-02-13 |
977.9702 KRW |
140,267.8109 BAT |
1,001.0000 KRW |
955.7000 KRW |
1,003.0000 KRW |
989.1000 KRW |
| 2022-02-12 |
991.0520 KRW |
511,137.3242 BAT |
967.2000 KRW |
956.5000 KRW |
1,001.0000 KRW |
987.3000 KRW |
| 2022-02-11 |
1,037.7773 KRW |
899,583.5536 BAT |
1,072.0000 KRW |
992.8000 KRW |
1,072.0000 KRW |
1,007.0000 KRW |
| 2022-02-10 |
1,100.1152 KRW |
363,860.9242 BAT |
1,103.0000 KRW |
1,080.0000 KRW |
1,120.0000 KRW |
1,080.0000 KRW |
| 2022-02-09 |
1,136.6464 KRW |
321,777.5339 BAT |
1,130.0000 KRW |
1,128.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2022-02-08 |
1,088.5754 KRW |
1,934,940.9585 BAT |
1,114.0000 KRW |
1,076.0000 KRW |
1,129.0000 KRW |
1,127.0000 KRW |
| 2022-02-07 |
1,186.9396 KRW |
1,212,947.7221 BAT |
1,171.0000 KRW |
1,169.0000 KRW |
1,201.0000 KRW |
1,182.0000 KRW |
| 2022-02-06 |
1,109.8689 KRW |
981,024.8216 BAT |
1,111.0000 KRW |
1,089.0000 KRW |
1,134.0000 KRW |
1,132.0000 KRW |
| 2022-02-05 |
1,138.4481 KRW |
1,581,479.4025 BAT |
1,148.0000 KRW |
1,118.0000 KRW |
1,166.0000 KRW |
1,134.0000 KRW |
| 2022-02-04 |
1,066.0985 KRW |
497,685.1866 BAT |
1,036.0000 KRW |
1,033.0000 KRW |
1,099.0000 KRW |
1,096.0000 KRW |
| 2022-02-03 |
999.5241 KRW |
324,254.0903 BAT |
985.1000 KRW |
984.5000 KRW |
1,012.0000 KRW |
1,007.0000 KRW |
| 2022-02-02 |
1,014.8829 KRW |
351,312.3846 BAT |
1,019.0000 KRW |
991.7000 KRW |
1,055.0000 KRW |
993.8000 KRW |
| 2022-02-01 |
1,038.6102 KRW |
144,049.2449 BAT |
1,034.0000 KRW |
1,028.0000 KRW |
1,048.0000 KRW |
1,044.0000 KRW |
| 2022-01-31 |
1,043.3995 KRW |
237,314.1172 BAT |
1,035.0000 KRW |
1,035.0000 KRW |
1,050.0000 KRW |
1,043.0000 KRW |
| 2022-01-30 |
1,029.8801 KRW |
298,327.1598 BAT |
1,033.0000 KRW |
1,013.0000 KRW |
1,046.0000 KRW |
1,038.0000 KRW |
| 2022-01-29 |
1,048.9859 KRW |
342,063.9501 BAT |
1,047.0000 KRW |
1,032.0000 KRW |
1,062.0000 KRW |
1,046.0000 KRW |
| 2022-01-28 |
1,059.6127 KRW |
431,829.6563 BAT |
1,039.0000 KRW |
1,039.0000 KRW |
1,072.0000 KRW |
1,070.0000 KRW |
| 2022-01-27 |
1,019.4751 KRW |
284,828.0180 BAT |
1,038.0000 KRW |
991.0000 KRW |
1,047.0000 KRW |
1,017.0000 KRW |
| 2022-01-26 |
1,010.8870 KRW |
1,806,884.7119 BAT |
1,017.0000 KRW |
959.6000 KRW |
1,075.0000 KRW |
998.7000 KRW |
| 2022-01-25 |
932.7308 KRW |
775,097.5744 BAT |
906.5000 KRW |
902.0000 KRW |
955.9000 KRW |
948.5000 KRW |
| 2022-01-24 |
858.9807 KRW |
898,769.8995 BAT |
823.6000 KRW |
810.0000 KRW |
931.2000 KRW |
912.0000 KRW |
| 2022-01-23 |
887.1126 KRW |
820,511.0132 BAT |
892.2000 KRW |
870.3000 KRW |
922.9000 KRW |
921.4000 KRW |
| 2022-01-22 |
877.1252 KRW |
1,385,120.0351 BAT |
890.2000 KRW |
852.0000 KRW |
903.2000 KRW |
887.8000 KRW |
| 2022-01-21 |
1,026.0308 KRW |
1,200,430.6486 BAT |
1,060.0000 KRW |
976.9000 KRW |
1,080.0000 KRW |
993.9000 KRW |
| 2022-01-20 |
1,160.4775 KRW |
694,061.1587 BAT |
1,200.0000 KRW |
1,115.0000 KRW |
1,212.0000 KRW |
1,118.0000 KRW |
| 2022-01-19 |
1,171.4179 KRW |
221,558.7670 BAT |
1,192.0000 KRW |
1,156.0000 KRW |
1,192.0000 KRW |
1,170.0000 KRW |
| 2022-01-18 |
1,196.1997 KRW |
255,995.7144 BAT |
1,181.0000 KRW |
1,180.0000 KRW |
1,223.0000 KRW |
1,217.0000 KRW |
| 2022-01-17 |
1,233.9627 KRW |
613,264.4958 BAT |
1,246.0000 KRW |
1,218.0000 KRW |
1,248.0000 KRW |
1,235.0000 KRW |
| 2022-01-16 |
1,282.8976 KRW |
302,896.4518 BAT |
1,284.0000 KRW |
1,270.0000 KRW |
1,298.0000 KRW |
1,274.0000 KRW |
| 2022-01-15 |
1,295.7477 KRW |
346,907.7432 BAT |
1,297.0000 KRW |
1,290.0000 KRW |
1,311.0000 KRW |
1,294.0000 KRW |
| 2022-01-14 |
1,274.5137 KRW |
369,273.4885 BAT |
1,276.0000 KRW |
1,259.0000 KRW |
1,290.0000 KRW |
1,278.0000 KRW |
| 2022-01-13 |
1,294.2838 KRW |
665,767.8683 BAT |
1,349.0000 KRW |
1,259.0000 KRW |
1,349.0000 KRW |
1,267.0000 KRW |
| 2022-01-12 |
1,347.8754 KRW |
524,545.6544 BAT |
1,363.0000 KRW |
1,333.0000 KRW |
1,366.0000 KRW |
1,357.0000 KRW |
| 2022-01-11 |
1,275.6442 KRW |
784,113.2079 BAT |
1,226.0000 KRW |
1,226.0000 KRW |
1,307.0000 KRW |
1,297.0000 KRW |
| 2022-01-10 |
1,195.1563 KRW |
909,500.4200 BAT |
1,188.0000 KRW |
1,169.0000 KRW |
1,223.0000 KRW |
1,217.0000 KRW |
| 2022-01-09 |
1,272.6442 KRW |
436,570.4981 BAT |
1,254.0000 KRW |
1,239.0000 KRW |
1,300.0000 KRW |
1,282.0000 KRW |
| 2022-01-08 |
1,273.4784 KRW |
1,414,611.8209 BAT |
1,303.0000 KRW |
1,242.0000 KRW |
1,305.0000 KRW |
1,279.0000 KRW |
| 2022-01-07 |
1,324.7427 KRW |
638,941.1068 BAT |
1,350.0000 KRW |
1,301.0000 KRW |
1,350.0000 KRW |
1,316.0000 KRW |
| 2022-01-06 |
1,439.2686 KRW |
386,694.3450 BAT |
1,440.0000 KRW |
1,412.0000 KRW |
1,465.0000 KRW |
1,461.0000 KRW |
| 2022-01-05 |
1,503.8263 KRW |
1,546,340.3898 BAT |
1,611.0000 KRW |
1,390.0000 KRW |
1,611.0000 KRW |
1,472.0000 KRW |
| 2022-01-04 |
1,611.8598 KRW |
867,575.1659 BAT |
1,608.0000 KRW |
1,560.0000 KRW |
1,655.0000 KRW |
1,571.0000 KRW |
| 2022-01-03 |
1,559.6538 KRW |
908,152.0528 BAT |
1,583.0000 KRW |
1,537.0000 KRW |
1,586.0000 KRW |
1,574.0000 KRW |
| 2022-01-02 |
1,597.3023 KRW |
505,935.0444 BAT |
1,591.0000 KRW |
1,570.0000 KRW |
1,635.0000 KRW |
1,577.0000 KRW |
| 2022-01-01 |
1,509.4621 KRW |
287,564.5562 BAT |
1,494.0000 KRW |
1,488.0000 KRW |
1,523.0000 KRW |
1,523.0000 KRW |
| 2021-12-31 |
1,501.6468 KRW |
839,799.5486 BAT |
1,525.0000 KRW |
1,451.0000 KRW |
1,544.0000 KRW |
1,494.0000 KRW |
| 2021-12-30 |
1,471.2745 KRW |
355,067.1968 BAT |
1,463.0000 KRW |
1,438.0000 KRW |
1,490.0000 KRW |
1,444.0000 KRW |
| 2021-12-29 |
1,433.7102 KRW |
703,050.1836 BAT |
1,466.0000 KRW |
1,394.0000 KRW |
1,474.0000 KRW |
1,403.0000 KRW |