Crypto exchange Bithumb

Market Basic Attention Token (BAT) / KRW

Identifier on Bithumb: BAT
Date Price Volume Open Low High Close
2022-04-07 963.1781 KRW 290,905.2853 BAT 954.0000 KRW 937.7000 KRW 985.4000 KRW 981.2000 KRW
2022-04-06 947.3099 KRW 621,327.2704 BAT 958.5000 KRW 921.2000 KRW 973.7000 KRW 922.9000 KRW
2022-04-05 1,053.8384 KRW 374,123.2407 BAT 1,053.0000 KRW 1,041.0000 KRW 1,066.0000 KRW 1,043.0000 KRW
2022-04-04 1,070.1647 KRW 318,541.8546 BAT 1,081.0000 KRW 1,050.0000 KRW 1,094.0000 KRW 1,094.0000 KRW
2022-04-03 1,155.4821 KRW 111,911.9968 BAT 1,138.0000 KRW 1,135.0000 KRW 1,165.0000 KRW 1,155.0000 KRW
2022-04-02 1,126.2396 KRW 910,288.9921 BAT 1,107.0000 KRW 1,075.0000 KRW 1,170.0000 KRW 1,138.0000 KRW
2022-04-01 1,081.5143 KRW 287,911.2212 BAT 1,076.0000 KRW 1,068.0000 KRW 1,097.0000 KRW 1,094.0000 KRW
2022-03-31 1,065.7902 KRW 372,770.7964 BAT 1,082.0000 KRW 1,051.0000 KRW 1,084.0000 KRW 1,067.0000 KRW
2022-03-30 1,083.8469 KRW 281,037.3653 BAT 1,065.0000 KRW 1,063.0000 KRW 1,095.0000 KRW 1,082.0000 KRW
2022-03-29 1,064.8734 KRW 324,159.6527 BAT 1,090.0000 KRW 1,040.0000 KRW 1,091.0000 KRW 1,074.0000 KRW
2022-03-28 1,088.8810 KRW 437,403.2405 BAT 1,100.0000 KRW 1,064.0000 KRW 1,112.0000 KRW 1,066.0000 KRW
2022-03-27 1,070.7041 KRW 469,745.1049 BAT 1,047.0000 KRW 1,043.0000 KRW 1,086.0000 KRW 1,083.0000 KRW
2022-03-26 1,027.0300 KRW 91,464.7851 BAT 1,016.0000 KRW 1,015.0000 KRW 1,040.0000 KRW 1,037.0000 KRW
2022-03-25 1,018.0240 KRW 203,266.6738 BAT 1,049.0000 KRW 1,001.0000 KRW 1,050.0000 KRW 1,014.0000 KRW
2022-03-24 1,035.4586 KRW 381,222.6555 BAT 1,017.0000 KRW 1,014.0000 KRW 1,050.0000 KRW 1,035.0000 KRW
2022-03-23 1,009.1061 KRW 140,523.4969 BAT 1,018.0000 KRW 996.7000 KRW 1,019.0000 KRW 1,014.0000 KRW
2022-03-22 998.2550 KRW 191,831.1870 BAT 1,000.0000 KRW 993.0000 KRW 1,003.0000 KRW 995.3000 KRW
2022-03-21 990.8329 KRW 100,314.2480 BAT 992.7000 KRW 983.1000 KRW 997.7000 KRW 993.7000 KRW
2022-03-20 1,002.9710 KRW 288,395.4239 BAT 1,001.0000 KRW 988.8000 KRW 1,026.0000 KRW 1,008.0000 KRW
2022-03-19 1,023.3749 KRW 215,111.0768 BAT 1,031.0000 KRW 1,010.0000 KRW 1,037.0000 KRW 1,023.0000 KRW
2022-03-18 1,010.2392 KRW 237,055.6013 BAT 996.3000 KRW 992.0000 KRW 1,027.0000 KRW 1,019.0000 KRW
2022-03-17 1,042.8836 KRW 212,501.7988 BAT 1,047.0000 KRW 1,033.0000 KRW 1,059.0000 KRW 1,042.0000 KRW
2022-03-16 996.9468 KRW 681,536.9086 BAT 997.4000 KRW 974.4000 KRW 1,012.0000 KRW 1,004.0000 KRW
2022-03-15 967.1034 KRW 813,586.6281 BAT 939.1000 KRW 927.9000 KRW 999.0000 KRW 990.0000 KRW
2022-03-14 880.9696 KRW 269,533.0365 BAT 879.5000 KRW 867.0000 KRW 899.0000 KRW 892.1000 KRW
2022-03-13 878.0282 KRW 480,017.3093 BAT 889.9000 KRW 847.9000 KRW 902.1000 KRW 849.8000 KRW
2022-03-12 843.7137 KRW 108,437.2394 BAT 849.8000 KRW 829.6000 KRW 852.9000 KRW 829.6000 KRW
2022-03-11 817.2655 KRW 233,743.2254 BAT 833.9000 KRW 805.2000 KRW 833.9000 KRW 813.5000 KRW
2022-03-10 866.7827 KRW 1,612,555.6563 BAT 803.1000 KRW 801.4000 KRW 1,024.0000 KRW 850.8000 KRW
2022-03-09 870.0330 KRW 454,312.2666 BAT 840.4000 KRW 830.8000 KRW 1,068.0000 KRW 844.3000 KRW
2022-03-08 812.1307 KRW 226,070.2523 BAT 805.2000 KRW 798.6000 KRW 823.5000 KRW 819.9000 KRW
2022-03-07 789.7360 KRW 345,260.7993 BAT 815.3000 KRW 770.0000 KRW 820.0000 KRW 793.7000 KRW
2022-03-06 804.0614 KRW 168,236.3684 BAT 804.0000 KRW 793.7000 KRW 811.3000 KRW 794.7000 KRW
2022-03-05 833.2488 KRW 90,489.0193 BAT 825.8000 KRW 824.3000 KRW 837.7000 KRW 835.1000 KRW
2022-03-04 821.6000 KRW 293,897.0203 BAT 840.3000 KRW 804.0000 KRW 841.1000 KRW 811.5000 KRW
2022-03-03 860.2971 KRW 308,261.0674 BAT 878.6000 KRW 844.9000 KRW 881.2000 KRW 867.6000 KRW
2022-03-02 890.6605 KRW 249,401.6807 BAT 897.8000 KRW 878.0000 KRW 905.4000 KRW 890.4000 KRW
2022-03-01 905.9609 KRW 401,151.8923 BAT 899.1000 KRW 894.1000 KRW 918.4000 KRW 916.4000 KRW
2022-02-28 866.6359 KRW 529,720.0662 BAT 857.9000 KRW 847.2000 KRW 890.6000 KRW 887.1000 KRW
2022-02-27 815.8984 KRW 557,281.5506 BAT 838.3000 KRW 800.3000 KRW 855.0000 KRW 816.5000 KRW
2022-02-26 859.3263 KRW 209,410.7463 BAT 868.2000 KRW 847.0000 KRW 876.2000 KRW 852.7000 KRW
2022-02-25 841.3959 KRW 807,399.0225 BAT 831.4000 KRW 819.2000 KRW 863.3000 KRW 855.2000 KRW
2022-02-24 775.4510 KRW 787,943.4969 BAT 734.6000 KRW 730.7000 KRW 807.6000 KRW 796.7000 KRW
2022-02-23 822.3447 KRW 337,404.6867 BAT 841.0000 KRW 798.2000 KRW 857.8000 KRW 804.0000 KRW
2022-02-22 815.7074 KRW 367,992.9031 BAT 832.2000 KRW 804.4000 KRW 834.3000 KRW 827.0000 KRW
2022-02-21 824.1843 KRW 1,014,522.8686 BAT 860.6000 KRW 785.1000 KRW 872.6000 KRW 785.1000 KRW
2022-02-20 864.7129 KRW 161,451.0514 BAT 859.6000 KRW 850.0000 KRW 880.9000 KRW 869.6000 KRW
2022-02-19 918.7178 KRW 37,583.2126 BAT 914.7000 KRW 911.7000 KRW 930.0000 KRW 930.0000 KRW
2022-02-18 919.2970 KRW 468,822.3745 BAT 940.0000 KRW 908.7000 KRW 941.3000 KRW 923.0000 KRW
2022-02-17 947.7262 KRW 521,317.7663 BAT 967.3000 KRW 922.0000 KRW 976.7000 KRW 926.3000 KRW