Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
464.6999 KRW |
285,977.0735 BAT |
466.2000 KRW |
454.3000 KRW |
471.7000 KRW |
461.2000 KRW |
| 2022-05-26 |
486.9429 KRW |
344,566.5251 BAT |
487.2000 KRW |
476.7000 KRW |
499.3000 KRW |
484.1000 KRW |
| 2022-05-25 |
493.6585 KRW |
382,294.1404 BAT |
489.7000 KRW |
485.5000 KRW |
503.7000 KRW |
500.0000 KRW |
| 2022-05-24 |
496.2024 KRW |
643,364.7376 BAT |
483.7000 KRW |
480.7000 KRW |
509.3000 KRW |
503.1000 KRW |
| 2022-05-23 |
511.3974 KRW |
793,468.9695 BAT |
528.0000 KRW |
487.4000 KRW |
541.1000 KRW |
495.0000 KRW |
| 2022-05-22 |
518.0380 KRW |
238,131.0379 BAT |
520.0000 KRW |
508.6000 KRW |
526.9000 KRW |
525.2000 KRW |
| 2022-05-21 |
499.9330 KRW |
160,111.6439 BAT |
498.6000 KRW |
493.3000 KRW |
507.3000 KRW |
501.7000 KRW |
| 2022-05-20 |
489.0794 KRW |
294,109.3709 BAT |
494.5000 KRW |
480.2000 KRW |
499.5000 KRW |
495.0000 KRW |
| 2022-05-19 |
499.9879 KRW |
486,086.2029 BAT |
500.0000 KRW |
489.5000 KRW |
508.5000 KRW |
500.7000 KRW |
| 2022-05-18 |
486.9806 KRW |
520,032.3454 BAT |
489.3000 KRW |
475.2000 KRW |
500.8000 KRW |
475.4000 KRW |
| 2022-05-17 |
519.6406 KRW |
480,060.4068 BAT |
518.6000 KRW |
502.6000 KRW |
538.3000 KRW |
534.8000 KRW |
| 2022-05-16 |
521.4848 KRW |
120,504.1669 BAT |
516.1000 KRW |
512.1000 KRW |
528.8000 KRW |
516.6000 KRW |
| 2022-05-15 |
543.8196 KRW |
367,517.7636 BAT |
533.9000 KRW |
521.5000 KRW |
566.5000 KRW |
565.2000 KRW |
| 2022-05-14 |
529.1397 KRW |
300,338.3081 BAT |
501.7000 KRW |
495.7000 KRW |
553.7000 KRW |
553.7000 KRW |
| 2022-05-13 |
535.1049 KRW |
349,018.4838 BAT |
555.6000 KRW |
517.4000 KRW |
555.6000 KRW |
518.4000 KRW |
| 2022-05-12 |
489.2300 KRW |
476,696.3865 BAT |
490.0000 KRW |
468.7000 KRW |
507.4000 KRW |
482.4000 KRW |
| 2022-05-11 |
508.2179 KRW |
703,656.6910 BAT |
549.5000 KRW |
471.1000 KRW |
553.1000 KRW |
508.5000 KRW |
| 2022-05-10 |
621.1273 KRW |
654,304.2130 BAT |
634.1000 KRW |
593.3000 KRW |
652.9000 KRW |
622.8000 KRW |
| 2022-05-09 |
632.6342 KRW |
807,980.0572 BAT |
659.3000 KRW |
612.4000 KRW |
660.1000 KRW |
625.0000 KRW |
| 2022-05-08 |
719.1965 KRW |
262,205.4305 BAT |
717.2000 KRW |
705.0000 KRW |
732.0000 KRW |
714.6000 KRW |
| 2022-05-07 |
729.8183 KRW |
270,635.1181 BAT |
743.5000 KRW |
712.7000 KRW |
749.6000 KRW |
729.0000 KRW |
| 2022-05-06 |
750.6175 KRW |
197,400.7175 BAT |
743.4000 KRW |
740.8000 KRW |
759.5000 KRW |
759.5000 KRW |
| 2022-05-05 |
756.8780 KRW |
819,575.0070 BAT |
780.6000 KRW |
742.9000 KRW |
780.6000 KRW |
761.6000 KRW |
| 2022-05-04 |
803.6069 KRW |
1,059,688.0890 BAT |
768.2000 KRW |
763.7000 KRW |
841.5000 KRW |
825.8000 KRW |
| 2022-05-03 |
747.8398 KRW |
192,405.5443 BAT |
763.7000 KRW |
733.5000 KRW |
764.6000 KRW |
742.7000 KRW |
| 2022-05-02 |
747.1481 KRW |
226,391.3433 BAT |
750.1000 KRW |
730.2000 KRW |
760.8000 KRW |
755.0000 KRW |
| 2022-05-01 |
767.3175 KRW |
187,276.9166 BAT |
748.0000 KRW |
748.0000 KRW |
783.0000 KRW |
767.4000 KRW |
| 2022-04-30 |
773.6658 KRW |
559,059.0139 BAT |
789.8000 KRW |
741.1000 KRW |
798.8000 KRW |
747.9000 KRW |
| 2022-04-29 |
805.2194 KRW |
447,663.4124 BAT |
813.3000 KRW |
798.6000 KRW |
818.9000 KRW |
809.0000 KRW |
| 2022-04-28 |
845.0921 KRW |
168,419.1232 BAT |
841.6000 KRW |
833.9000 KRW |
852.6000 KRW |
836.1000 KRW |
| 2022-04-27 |
845.9720 KRW |
144,177.7421 BAT |
846.9000 KRW |
835.8000 KRW |
851.6000 KRW |
850.8000 KRW |
| 2022-04-26 |
852.5519 KRW |
472,670.2058 BAT |
856.3000 KRW |
841.8000 KRW |
862.6000 KRW |
841.8000 KRW |
| 2022-04-25 |
894.1862 KRW |
183,992.4488 BAT |
879.6000 KRW |
877.6000 KRW |
909.8000 KRW |
909.5000 KRW |
| 2022-04-24 |
910.6390 KRW |
122,175.2996 BAT |
911.9000 KRW |
896.9000 KRW |
922.2000 KRW |
908.5000 KRW |
| 2022-04-23 |
937.2235 KRW |
137,216.7895 BAT |
927.4000 KRW |
927.2000 KRW |
944.2000 KRW |
935.2000 KRW |
| 2022-04-22 |
928.6326 KRW |
238,776.7104 BAT |
930.3000 KRW |
920.7000 KRW |
934.2000 KRW |
930.9000 KRW |
| 2022-04-21 |
966.7335 KRW |
505,940.5734 BAT |
995.4000 KRW |
935.0000 KRW |
996.6000 KRW |
939.8000 KRW |
| 2022-04-20 |
929.2382 KRW |
203,736.3452 BAT |
931.8000 KRW |
920.0000 KRW |
941.2000 KRW |
936.6000 KRW |
| 2022-04-19 |
947.4777 KRW |
163,812.8501 BAT |
948.2000 KRW |
937.6000 KRW |
956.6000 KRW |
956.6000 KRW |
| 2022-04-18 |
946.8379 KRW |
293,533.6861 BAT |
930.1000 KRW |
917.4000 KRW |
966.1000 KRW |
948.4000 KRW |
| 2022-04-17 |
943.5789 KRW |
257,534.6893 BAT |
957.4000 KRW |
905.0000 KRW |
965.1000 KRW |
908.8000 KRW |
| 2022-04-16 |
955.7673 KRW |
564,137.4833 BAT |
934.9000 KRW |
921.0000 KRW |
979.2000 KRW |
954.7000 KRW |
| 2022-04-15 |
904.1853 KRW |
220,217.4581 BAT |
900.0000 KRW |
899.1000 KRW |
910.6000 KRW |
906.2000 KRW |
| 2022-04-14 |
894.0276 KRW |
207,063.4778 BAT |
900.8000 KRW |
879.1000 KRW |
907.2000 KRW |
901.6000 KRW |
| 2022-04-13 |
917.9946 KRW |
107,610.9210 BAT |
912.1000 KRW |
909.1000 KRW |
927.9000 KRW |
927.7000 KRW |
| 2022-04-12 |
892.1222 KRW |
141,517.6323 BAT |
890.2000 KRW |
874.7000 KRW |
907.9000 KRW |
905.4000 KRW |
| 2022-04-11 |
863.8763 KRW |
232,683.2581 BAT |
877.5000 KRW |
842.0000 KRW |
884.7000 KRW |
866.1000 KRW |
| 2022-04-10 |
941.2421 KRW |
116,362.6679 BAT |
941.3000 KRW |
925.8000 KRW |
964.6000 KRW |
931.9000 KRW |
| 2022-04-09 |
947.5779 KRW |
123,125.2175 BAT |
951.2000 KRW |
937.1000 KRW |
960.0000 KRW |
958.8000 KRW |
| 2022-04-08 |
951.3658 KRW |
257,810.6278 BAT |
967.1000 KRW |
919.3000 KRW |
970.6000 KRW |
929.7000 KRW |