Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
524.3758 KRW |
341,308.8348 BAT |
518.6000 KRW |
516.3000 KRW |
530.6000 KRW |
523.8000 KRW |
| 2022-07-15 |
514.3360 KRW |
2,463,040.0894 BAT |
484.5000 KRW |
484.5000 KRW |
527.8000 KRW |
520.8000 KRW |
| 2022-07-14 |
506.1191 KRW |
917,920.7948 BAT |
484.5000 KRW |
484.5000 KRW |
511.6000 KRW |
511.3000 KRW |
| 2022-07-13 |
488.7444 KRW |
581,736.7347 BAT |
480.5000 KRW |
473.7000 KRW |
505.9000 KRW |
502.1000 KRW |
| 2022-07-12 |
505.9584 KRW |
719,658.5326 BAT |
501.1000 KRW |
492.7000 KRW |
516.7000 KRW |
497.3000 KRW |
| 2022-07-11 |
506.7966 KRW |
422,836.1160 BAT |
511.7000 KRW |
494.6000 KRW |
517.3000 KRW |
497.0000 KRW |
| 2022-07-10 |
534.7317 KRW |
475,965.8439 BAT |
532.8000 KRW |
529.3000 KRW |
539.4000 KRW |
532.7000 KRW |
| 2022-07-09 |
564.6580 KRW |
116,807.7286 BAT |
560.2000 KRW |
560.2000 KRW |
569.0000 KRW |
565.8000 KRW |
| 2022-07-08 |
565.5902 KRW |
491,387.7022 BAT |
565.5000 KRW |
560.6000 KRW |
571.4000 KRW |
570.3000 KRW |
| 2022-07-07 |
588.1438 KRW |
558,844.7761 BAT |
588.7000 KRW |
582.5000 KRW |
597.7000 KRW |
589.3000 KRW |
| 2022-07-06 |
571.9327 KRW |
542,778.6923 BAT |
565.0000 KRW |
559.5000 KRW |
583.5000 KRW |
576.1000 KRW |
| 2022-07-05 |
582.5949 KRW |
3,802,611.3441 BAT |
566.4000 KRW |
557.3000 KRW |
600.5000 KRW |
579.7000 KRW |
| 2022-07-04 |
523.4794 KRW |
548,224.3137 BAT |
517.8000 KRW |
516.9000 KRW |
533.6000 KRW |
533.2000 KRW |
| 2022-07-03 |
520.0336 KRW |
332,169.3702 BAT |
517.9000 KRW |
514.3000 KRW |
529.7000 KRW |
528.3000 KRW |
| 2022-07-02 |
537.7048 KRW |
375,931.2095 BAT |
544.2000 KRW |
533.0000 KRW |
549.4000 KRW |
546.4000 KRW |
| 2022-07-01 |
537.7912 KRW |
903,634.3094 BAT |
531.2000 KRW |
527.1000 KRW |
551.7000 KRW |
532.7000 KRW |
| 2022-06-30 |
550.8003 KRW |
2,688,275.8208 BAT |
476.7000 KRW |
476.5000 KRW |
800.0000 KRW |
507.8000 KRW |
| 2022-06-29 |
508.5666 KRW |
680,237.4807 BAT |
509.0000 KRW |
494.9000 KRW |
515.4000 KRW |
508.2000 KRW |
| 2022-06-28 |
495.5621 KRW |
377,612.6831 BAT |
505.9000 KRW |
482.7000 KRW |
506.3000 KRW |
485.0000 KRW |
| 2022-06-27 |
505.0915 KRW |
500,029.5063 BAT |
510.7000 KRW |
495.4000 KRW |
511.7000 KRW |
509.5000 KRW |
| 2022-06-26 |
529.4797 KRW |
646,137.7686 BAT |
539.5000 KRW |
515.1000 KRW |
541.0000 KRW |
519.8000 KRW |
| 2022-06-25 |
541.1065 KRW |
606,569.0962 BAT |
535.9000 KRW |
526.5000 KRW |
559.0000 KRW |
558.1000 KRW |
| 2022-06-24 |
563.3872 KRW |
264,038.1117 BAT |
558.0000 KRW |
551.4000 KRW |
575.0000 KRW |
570.6000 KRW |
| 2022-06-23 |
502.5701 KRW |
883,582.6946 BAT |
494.7000 KRW |
484.5000 KRW |
522.9000 KRW |
518.8000 KRW |
| 2022-06-22 |
494.8038 KRW |
1,724,627.8642 BAT |
494.5000 KRW |
475.9000 KRW |
515.7000 KRW |
482.5000 KRW |
| 2022-06-21 |
495.4880 KRW |
702,209.0511 BAT |
510.9000 KRW |
478.8000 KRW |
514.6000 KRW |
485.4000 KRW |
| 2022-06-20 |
467.8033 KRW |
930,707.0323 BAT |
481.4000 KRW |
456.0000 KRW |
482.9000 KRW |
465.6000 KRW |
| 2022-06-19 |
436.0711 KRW |
1,046,382.3498 BAT |
427.6000 KRW |
422.7000 KRW |
448.7000 KRW |
438.6000 KRW |
| 2022-06-18 |
405.9446 KRW |
1,330,971.6285 BAT |
407.6000 KRW |
394.5000 KRW |
416.8000 KRW |
409.9000 KRW |
| 2022-06-17 |
445.6481 KRW |
629,375.3763 BAT |
439.9000 KRW |
438.2000 KRW |
451.9000 KRW |
448.3000 KRW |
| 2022-06-16 |
421.5411 KRW |
749,262.4533 BAT |
418.1000 KRW |
406.3000 KRW |
434.4000 KRW |
407.8000 KRW |
| 2022-06-15 |
430.2784 KRW |
3,425,334.4164 BAT |
412.7000 KRW |
400.4000 KRW |
471.8000 KRW |
463.0000 KRW |
| 2022-06-14 |
362.8266 KRW |
801,100.2167 BAT |
362.0000 KRW |
358.1000 KRW |
372.8000 KRW |
372.7000 KRW |
| 2022-06-13 |
369.0241 KRW |
377,452.0218 BAT |
355.9000 KRW |
355.2000 KRW |
384.8000 KRW |
364.9000 KRW |
| 2022-06-12 |
417.6955 KRW |
504,728.8600 BAT |
425.8000 KRW |
404.9000 KRW |
433.6000 KRW |
405.7000 KRW |
| 2022-06-11 |
436.7405 KRW |
607,482.6795 BAT |
439.1000 KRW |
430.4000 KRW |
442.5000 KRW |
441.5000 KRW |
| 2022-06-10 |
476.0342 KRW |
340,835.8506 BAT |
482.1000 KRW |
471.1000 KRW |
483.4000 KRW |
474.7000 KRW |
| 2022-06-09 |
508.4824 KRW |
173,141.4487 BAT |
501.7000 KRW |
498.7000 KRW |
525.0000 KRW |
500.7000 KRW |
| 2022-06-08 |
510.6832 KRW |
226,316.7695 BAT |
509.4000 KRW |
500.3000 KRW |
516.9000 KRW |
501.4000 KRW |
| 2022-06-07 |
493.5471 KRW |
361,998.8032 BAT |
485.9000 KRW |
478.8000 KRW |
506.5000 KRW |
493.2000 KRW |
| 2022-06-06 |
502.4655 KRW |
259,335.8075 BAT |
508.5000 KRW |
495.7000 KRW |
509.1000 KRW |
506.1000 KRW |
| 2022-06-05 |
487.1512 KRW |
242,797.8379 BAT |
491.3000 KRW |
482.7000 KRW |
492.6000 KRW |
487.7000 KRW |
| 2022-06-04 |
480.0676 KRW |
132,724.0153 BAT |
484.3000 KRW |
475.1000 KRW |
486.9000 KRW |
484.0000 KRW |
| 2022-06-03 |
481.7156 KRW |
486,841.6675 BAT |
474.8000 KRW |
472.0000 KRW |
488.5000 KRW |
480.9000 KRW |
| 2022-06-02 |
502.2484 KRW |
285,740.0111 BAT |
494.3000 KRW |
493.5000 KRW |
510.5000 KRW |
503.1000 KRW |
| 2022-06-01 |
495.8290 KRW |
599,039.9650 BAT |
513.6000 KRW |
478.0000 KRW |
514.3000 KRW |
487.0000 KRW |
| 2022-05-31 |
507.2466 KRW |
260,851.2253 BAT |
505.2000 KRW |
501.2000 KRW |
514.8000 KRW |
505.0000 KRW |
| 2022-05-30 |
493.9326 KRW |
409,741.0859 BAT |
484.2000 KRW |
484.2000 KRW |
506.7000 KRW |
504.8000 KRW |
| 2022-05-29 |
471.0321 KRW |
258,510.0386 BAT |
471.0000 KRW |
466.9000 KRW |
475.3000 KRW |
474.3000 KRW |
| 2022-05-28 |
470.3627 KRW |
187,586.9383 BAT |
465.3000 KRW |
464.6000 KRW |
474.7000 KRW |
473.0000 KRW |