Identifier on Bithumb Global: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.1845 USDT |
21.0000 YLD |
0.0750 USDT |
0.0750 USDT |
0.1845 USDT |
0.1845 USDT |
| 2023-03-29 |
0.0750 USDT |
404.6800 YLD |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-03-26 |
0.0750 USDT |
3,774.0800 YLD |
0.0750 USDT |
0.0750 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-03-08 |
0.0790 USDT |
742.0000 YLD |
0.1950 USDT |
0.0750 USDT |
0.1950 USDT |
0.0750 USDT |
| 2023-03-01 |
0.1466 USDT |
3,236.8152 YLD |
0.0412 USDT |
0.0412 USDT |
0.1950 USDT |
0.1950 USDT |
| 2023-02-26 |
0.0412 USDT |
242.7100 YLD |
0.1000 USDT |
0.0412 USDT |
0.1000 USDT |
0.0412 USDT |
| 2023-02-22 |
0.1247 USDT |
581.3600 YLD |
0.1000 USDT |
0.1000 USDT |
0.1256 USDT |
0.1000 USDT |
| 2023-02-21 |
0.0580 USDT |
1,366.5700 YLD |
0.0600 USDT |
0.0372 USDT |
0.1131 USDT |
0.1000 USDT |
| 2023-02-20 |
0.1202 USDT |
1,305.6800 YLD |
0.0700 USDT |
0.0600 USDT |
0.1290 USDT |
0.0600 USDT |
| 2023-02-18 |
0.0700 USDT |
3,186.0800 YLD |
0.1200 USDT |
0.0700 USDT |
0.1200 USDT |
0.0700 USDT |
| 2023-02-14 |
0.0963 USDT |
4,763.7500 YLD |
0.0408 USDT |
0.0408 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-02-05 |
0.0408 USDT |
103.0000 YLD |
0.0327 USDT |
0.0327 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-02-04 |
0.0327 USDT |
440.8800 YLD |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-02-01 |
0.0325 USDT |
1,203.0000 YLD |
0.0500 USDT |
0.0325 USDT |
0.0500 USDT |
0.0325 USDT |
| 2023-01-27 |
0.0500 USDT |
1,100.5400 YLD |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0500 USDT |
| 2023-01-13 |
0.0605 USDT |
589.5300 YLD |
0.0650 USDT |
0.0502 USDT |
0.0650 USDT |
0.0502 USDT |
| 2023-01-04 |
0.0650 USDT |
470.3100 YLD |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-12-02 |
0.0651 USDT |
673.9700 YLD |
0.0667 USDT |
0.0650 USDT |
0.0667 USDT |
0.0650 USDT |
| 2022-11-26 |
0.0667 USDT |
369.3900 YLD |
0.1556 USDT |
0.0667 USDT |
0.1556 USDT |
0.0667 USDT |
| 2022-11-03 |
0.1556 USDT |
79.0700 YLD |
0.1557 USDT |
0.1556 USDT |
0.1557 USDT |
0.1556 USDT |
| 2022-09-17 |
0.1272 USDT |
2,325.2348 YLD |
0.0461 USDT |
0.0461 USDT |
0.1557 USDT |
0.1557 USDT |
| 2022-09-01 |
0.0461 USDT |
365.6900 YLD |
0.0987 USDT |
0.0461 USDT |
0.0987 USDT |
0.0461 USDT |
| 2022-08-31 |
0.0739 USDT |
1,293.2198 YLD |
0.0600 USDT |
0.0600 USDT |
0.0987 USDT |
0.0987 USDT |
| 2022-08-21 |
0.0604 USDT |
1,270.0000 YLD |
0.0600 USDT |
0.0363 USDT |
0.0979 USDT |
0.0600 USDT |
| 2022-08-17 |
0.0700 USDT |
44.0000 YLD |
0.0988 USDT |
0.0600 USDT |
0.0988 USDT |
0.0600 USDT |
| 2022-08-16 |
0.0659 USDT |
40.0000 YLD |
0.0400 USDT |
0.0330 USDT |
0.0988 USDT |
0.0988 USDT |
| 2022-08-12 |
0.0533 USDT |
60.0000 YLD |
0.1000 USDT |
0.0400 USDT |
0.1000 USDT |
0.0400 USDT |
| 2022-08-11 |
0.0748 USDT |
4,271.1300 YLD |
0.0379 USDT |
0.0359 USDT |
0.1001 USDT |
0.1000 USDT |
| 2022-07-24 |
0.0380 USDT |
387.2400 YLD |
0.0768 USDT |
0.0379 USDT |
0.0768 USDT |
0.0379 USDT |
| 2022-07-20 |
0.0768 USDT |
20.0000 YLD |
0.0366 USDT |
0.0366 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-07-19 |
0.0650 USDT |
116.0900 YLD |
0.0663 USDT |
0.0650 USDT |
0.0663 USDT |
0.0650 USDT |
| 2022-07-07 |
0.0663 USDT |
116.2100 YLD |
0.0776 USDT |
0.0663 USDT |
0.0776 USDT |
0.0663 USDT |
| 2022-07-06 |
0.0670 USDT |
3,284.4400 YLD |
0.0671 USDT |
0.0667 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-06-29 |
0.0671 USDT |
733.0000 YLD |
0.0800 USDT |
0.0671 USDT |
0.0800 USDT |
0.0671 USDT |
| 2022-06-21 |
0.0800 USDT |
20.0000 YLD |
0.0666 USDT |
0.0666 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-06-20 |
0.0666 USDT |
4,761.1700 YLD |
0.0999 USDT |
0.0666 USDT |
0.0999 USDT |
0.0666 USDT |
| 2022-06-19 |
0.0999 USDT |
20.0000 YLD |
0.0666 USDT |
0.0666 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-06-16 |
0.0772 USDT |
2,018.1600 YLD |
0.0890 USDT |
0.0666 USDT |
0.0890 USDT |
0.0666 USDT |
| 2022-06-12 |
0.0891 USDT |
87.8400 YLD |
0.0890 USDT |
0.0890 USDT |
0.0891 USDT |
0.0890 USDT |
| 2022-06-02 |
0.0892 USDT |
246.5000 YLD |
0.1799 USDT |
0.0890 USDT |
0.1799 USDT |
0.0890 USDT |
| 2022-05-30 |
0.1690 USDT |
1,879.3300 YLD |
0.0705 USDT |
0.0705 USDT |
0.1799 USDT |
0.1799 USDT |
| 2022-05-26 |
0.0708 USDT |
374.6200 YLD |
0.1703 USDT |
0.0705 USDT |
0.1703 USDT |
0.0705 USDT |
| 2022-05-18 |
0.1607 USDT |
1,237.5500 YLD |
0.0655 USDT |
0.0655 USDT |
0.1703 USDT |
0.1703 USDT |
| 2022-05-17 |
0.0696 USDT |
840.0000 YLD |
0.1174 USDT |
0.0655 USDT |
0.1174 USDT |
0.0655 USDT |
| 2022-05-16 |
0.1174 USDT |
1,259.7032 YLD |
0.1173 USDT |
0.1173 USDT |
0.1181 USDT |
0.1174 USDT |
| 2022-05-15 |
0.1172 USDT |
1,358.0200 YLD |
0.0651 USDT |
0.0651 USDT |
0.1174 USDT |
0.1173 USDT |
| 2022-05-13 |
0.0651 USDT |
20.0000 YLD |
0.0667 USDT |
0.0651 USDT |
0.0667 USDT |
0.0651 USDT |
| 2022-05-12 |
0.0969 USDT |
1,778.5700 YLD |
0.1520 USDT |
0.0667 USDT |
0.1520 USDT |
0.0667 USDT |
| 2022-05-11 |
0.1522 USDT |
490.9200 YLD |
0.2008 USDT |
0.1520 USDT |
0.2008 USDT |
0.1520 USDT |
| 2022-04-30 |
0.2020 USDT |
519.1700 YLD |
0.2321 USDT |
0.2008 USDT |
0.2321 USDT |
0.2008 USDT |