Identifier on Bithumb Global: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.2525 USDT |
4,372.0100 YLD |
0.3205 USDT |
0.2017 USDT |
0.3205 USDT |
0.2745 USDT |
| 2021-12-25 |
0.3226 USDT |
199.0200 YLD |
0.3414 USDT |
0.3205 USDT |
0.3414 USDT |
0.3205 USDT |
| 2021-12-23 |
0.3206 USDT |
4,152.7577 YLD |
0.1411 USDT |
0.1411 USDT |
0.3414 USDT |
0.3414 USDT |
| 2021-12-22 |
0.2063 USDT |
6,649.3500 YLD |
0.3110 USDT |
0.1411 USDT |
0.3110 USDT |
0.1411 USDT |
| 2021-12-21 |
0.3109 USDT |
876.8400 YLD |
0.2756 USDT |
0.2756 USDT |
0.3110 USDT |
0.3110 USDT |
| 2021-12-20 |
0.2809 USDT |
1,156.0000 YLD |
0.3018 USDT |
0.2756 USDT |
0.3018 USDT |
0.2756 USDT |
| 2021-12-15 |
0.3241 USDT |
980.1100 YLD |
0.4056 USDT |
0.3018 USDT |
0.4056 USDT |
0.3018 USDT |
| 2021-12-09 |
0.2950 USDT |
100.0000 YLD |
0.3657 USDT |
0.2433 USDT |
0.3657 USDT |
0.2433 USDT |
| 2021-12-07 |
0.3713 USDT |
507.5600 YLD |
0.3839 USDT |
0.3657 USDT |
0.3839 USDT |
0.3657 USDT |
| 2021-12-06 |
0.3769 USDT |
2,288.9500 YLD |
0.3760 USDT |
0.3502 USDT |
0.3839 USDT |
0.3839 USDT |
| 2021-12-05 |
0.3723 USDT |
521.1100 YLD |
0.3720 USDT |
0.3707 USDT |
0.3760 USDT |
0.3760 USDT |
| 2021-12-04 |
0.3597 USDT |
3,914.1694 YLD |
0.3440 USDT |
0.3440 USDT |
0.3839 USDT |
0.3720 USDT |
| 2021-12-03 |
0.3594 USDT |
92.9300 YLD |
0.3840 USDT |
0.3440 USDT |
0.3840 USDT |
0.3440 USDT |
| 2021-12-02 |
0.3896 USDT |
635.9000 YLD |
0.3936 USDT |
0.3840 USDT |
0.3936 USDT |
0.3840 USDT |
| 2021-12-01 |
0.4059 USDT |
4,175.5844 YLD |
0.4087 USDT |
0.3936 USDT |
0.4087 USDT |
0.3936 USDT |
| 2021-11-30 |
0.3706 USDT |
4,134.5210 YLD |
0.1100 USDT |
0.1100 USDT |
0.4599 USDT |
0.3128 USDT |
| 2021-11-29 |
0.2657 USDT |
11,714.7900 YLD |
0.3758 USDT |
0.1100 USDT |
0.4300 USDT |
0.1100 USDT |
| 2021-11-27 |
0.3799 USDT |
2,356.5100 YLD |
0.2909 USDT |
0.2909 USDT |
0.3807 USDT |
0.3758 USDT |
| 2021-11-26 |
0.2909 USDT |
1,700.0000 YLD |
0.3300 USDT |
0.2909 USDT |
0.3300 USDT |
0.2909 USDT |
| 2021-11-25 |
0.3300 USDT |
127.3700 YLD |
0.3155 USDT |
0.3155 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-11-23 |
0.3155 USDT |
325.6100 YLD |
0.2908 USDT |
0.2908 USDT |
0.3155 USDT |
0.3155 USDT |
| 2021-11-22 |
0.3110 USDT |
297.1400 YLD |
0.2909 USDT |
0.2908 USDT |
0.3155 USDT |
0.2908 USDT |
| 2021-11-21 |
0.2909 USDT |
297.0000 YLD |
0.2911 USDT |
0.2909 USDT |
0.2911 USDT |
0.2909 USDT |
| 2021-11-20 |
0.2911 USDT |
51.0000 YLD |
0.2905 USDT |
0.2905 USDT |
0.2911 USDT |
0.2911 USDT |
| 2021-11-18 |
0.2905 USDT |
3,398.7800 YLD |
0.3320 USDT |
0.2905 USDT |
0.3320 USDT |
0.2905 USDT |
| 2021-11-17 |
0.3317 USDT |
1,882.8000 YLD |
0.2903 USDT |
0.2903 USDT |
0.3320 USDT |
0.3320 USDT |
| 2021-11-16 |
0.2904 USDT |
201.2600 YLD |
0.2903 USDT |
0.2903 USDT |
0.2904 USDT |
0.2903 USDT |
| 2021-11-15 |
0.2903 USDT |
325.7700 YLD |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
| 2021-11-14 |
0.2903 USDT |
200.0000 YLD |
0.2902 USDT |
0.2902 USDT |
0.2903 USDT |
0.2903 USDT |
| 2021-11-13 |
0.2902 USDT |
54.5000 YLD |
0.2907 USDT |
0.2902 USDT |
0.2907 USDT |
0.2902 USDT |
| 2021-11-10 |
0.3246 USDT |
948.6000 YLD |
0.3670 USDT |
0.2897 USDT |
0.3670 USDT |
0.2907 USDT |
| 2021-11-09 |
0.3598 USDT |
2,117.1100 YLD |
0.2891 USDT |
0.2891 USDT |
0.3670 USDT |
0.3670 USDT |
| 2021-11-08 |
0.2891 USDT |
110.0100 YLD |
0.2867 USDT |
0.2867 USDT |
0.2891 USDT |
0.2891 USDT |
| 2021-11-07 |
0.2869 USDT |
3,764.5000 YLD |
0.2841 USDT |
0.2841 USDT |
0.2877 USDT |
0.2867 USDT |
| 2021-11-05 |
0.3140 USDT |
593.2100 YLD |
0.3288 USDT |
0.2810 USDT |
0.3554 USDT |
0.2841 USDT |
| 2021-11-04 |
0.3375 USDT |
276.8400 YLD |
0.3654 USDT |
0.3288 USDT |
0.3654 USDT |
0.3288 USDT |
| 2021-11-03 |
0.3669 USDT |
2,823.7933 YLD |
0.3665 USDT |
0.3654 USDT |
0.3750 USDT |
0.3654 USDT |
| 2021-11-02 |
0.3665 USDT |
733.7500 YLD |
0.3749 USDT |
0.3665 USDT |
0.3749 USDT |
0.3665 USDT |
| 2021-11-01 |
0.3744 USDT |
853.3500 YLD |
0.3651 USDT |
0.3651 USDT |
0.3751 USDT |
0.3749 USDT |
| 2021-10-31 |
0.3654 USDT |
346.9300 YLD |
0.3825 USDT |
0.3651 USDT |
0.3825 USDT |
0.3651 USDT |
| 2021-10-30 |
0.3136 USDT |
1,059.1200 YLD |
0.3976 USDT |
0.2577 USDT |
0.3976 USDT |
0.3825 USDT |
| 2021-10-29 |
0.3552 USDT |
6,032.8150 YLD |
0.2629 USDT |
0.2562 USDT |
0.4112 USDT |
0.3976 USDT |
| 2021-10-28 |
0.3753 USDT |
9,391.8289 YLD |
0.3549 USDT |
0.2617 USDT |
0.4000 USDT |
0.2629 USDT |
| 2021-10-27 |
0.3254 USDT |
16,811.5000 YLD |
0.4045 USDT |
0.2567 USDT |
0.4053 USDT |
0.3599 USDT |
| 2021-10-26 |
0.4247 USDT |
463.6104 YLD |
0.4113 USDT |
0.4036 USDT |
0.4400 USDT |
0.4045 USDT |
| 2021-10-25 |
0.4194 USDT |
580.7100 YLD |
0.4500 USDT |
0.4113 USDT |
0.4500 USDT |
0.4113 USDT |
| 2021-10-24 |
0.4500 USDT |
611.5900 YLD |
0.4917 USDT |
0.4500 USDT |
0.4917 USDT |
0.4500 USDT |
| 2021-10-23 |
0.4917 USDT |
2.3000 YLD |
0.4917 USDT |
0.4917 USDT |
0.4917 USDT |
0.4917 USDT |
| 2021-10-21 |
0.4994 USDT |
292.7800 YLD |
0.5000 USDT |
0.4917 USDT |
0.5000 USDT |
0.4917 USDT |
| 2021-10-20 |
0.5010 USDT |
751.8500 YLD |
0.5200 USDT |
0.5000 USDT |
0.5200 USDT |
0.5000 USDT |