Identifier on Bithumb Global: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.2629 USDT |
1,296.9100 YLD |
0.2345 USDT |
0.2345 USDT |
0.3187 USDT |
0.3187 USDT |
| 2021-06-27 |
0.2842 USDT |
596.0086 YLD |
0.2607 USDT |
0.2345 USDT |
0.3201 USDT |
0.2345 USDT |
| 2021-06-25 |
0.2627 USDT |
600.3400 YLD |
0.2798 USDT |
0.2607 USDT |
0.2798 USDT |
0.2607 USDT |
| 2021-06-23 |
0.2868 USDT |
260.9100 YLD |
0.2900 USDT |
0.2798 USDT |
0.2900 USDT |
0.2798 USDT |
| 2021-06-22 |
0.2428 USDT |
13,815.7746 YLD |
0.2823 USDT |
0.2301 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-06-21 |
0.2950 USDT |
2,178.6600 YLD |
0.3521 USDT |
0.2691 USDT |
0.3521 USDT |
0.2823 USDT |
| 2021-06-20 |
0.3091 USDT |
35,191.8366 YLD |
0.2389 USDT |
0.2389 USDT |
0.3522 USDT |
0.3521 USDT |
| 2021-06-19 |
0.2463 USDT |
2,219.7200 YLD |
0.2979 USDT |
0.2307 USDT |
0.2979 USDT |
0.2389 USDT |
| 2021-06-18 |
0.2995 USDT |
1,255.4687 YLD |
0.2887 USDT |
0.2887 USDT |
0.3000 USDT |
0.2979 USDT |
| 2021-06-17 |
0.2887 USDT |
1,758.6963 YLD |
0.2478 USDT |
0.2478 USDT |
0.2979 USDT |
0.2887 USDT |
| 2021-06-16 |
0.2621 USDT |
10,378.5000 YLD |
0.2656 USDT |
0.2478 USDT |
0.2665 USDT |
0.2478 USDT |
| 2021-06-15 |
0.2873 USDT |
949.4118 YLD |
0.2999 USDT |
0.2656 USDT |
0.3111 USDT |
0.2656 USDT |
| 2021-06-14 |
0.2792 USDT |
1,504.3101 YLD |
0.2338 USDT |
0.2338 USDT |
0.2999 USDT |
0.2999 USDT |
| 2021-06-13 |
0.2448 USDT |
14,442.4757 YLD |
0.2200 USDT |
0.2200 USDT |
0.2760 USDT |
0.2338 USDT |
| 2021-06-12 |
0.2446 USDT |
2,920.0000 YLD |
0.2779 USDT |
0.2200 USDT |
0.2779 USDT |
0.2200 USDT |
| 2021-06-11 |
0.2853 USDT |
922.0951 YLD |
0.2773 USDT |
0.2773 USDT |
0.2905 USDT |
0.2779 USDT |
| 2021-06-10 |
0.2906 USDT |
24,218.0020 YLD |
0.3511 USDT |
0.2456 USDT |
0.3511 USDT |
0.2773 USDT |
| 2021-06-09 |
0.3392 USDT |
1,967.2473 YLD |
0.2798 USDT |
0.2798 USDT |
0.3511 USDT |
0.3511 USDT |
| 2021-06-08 |
0.3055 USDT |
2,159.0500 YLD |
0.3421 USDT |
0.2790 USDT |
0.3421 USDT |
0.2798 USDT |
| 2021-06-07 |
0.3442 USDT |
6,161.9197 YLD |
0.3250 USDT |
0.3250 USDT |
0.3500 USDT |
0.3421 USDT |
| 2021-06-06 |
0.3046 USDT |
4,238.7430 YLD |
0.2968 USDT |
0.2930 USDT |
0.3250 USDT |
0.3250 USDT |
| 2021-06-05 |
0.3674 USDT |
81,933.6850 YLD |
0.3042 USDT |
0.2174 USDT |
0.5300 USDT |
0.2981 USDT |
| 2021-06-04 |
0.3074 USDT |
14,071.9790 YLD |
0.3319 USDT |
0.2900 USDT |
0.3340 USDT |
0.3042 USDT |
| 2021-06-03 |
0.3299 USDT |
2,602.5100 YLD |
0.3110 USDT |
0.3110 USDT |
0.3419 USDT |
0.3200 USDT |
| 2021-06-02 |
0.3256 USDT |
3,047.1984 YLD |
0.2956 USDT |
0.2924 USDT |
0.3590 USDT |
0.3140 USDT |
| 2021-06-01 |
0.3013 USDT |
11,389.6238 YLD |
0.3163 USDT |
0.2769 USDT |
0.3432 USDT |
0.2956 USDT |
| 2021-05-31 |
0.3086 USDT |
12,995.3492 YLD |
0.3035 USDT |
0.2876 USDT |
0.3398 USDT |
0.3163 USDT |
| 2021-05-30 |
0.2982 USDT |
2,433.6300 YLD |
0.3142 USDT |
0.2914 USDT |
0.3142 USDT |
0.3035 USDT |
| 2021-05-29 |
0.3313 USDT |
5,047.2100 YLD |
0.3370 USDT |
0.3112 USDT |
0.3707 USDT |
0.3142 USDT |
| 2021-05-28 |
0.3512 USDT |
8,132.9700 YLD |
0.3663 USDT |
0.3370 USDT |
0.3793 USDT |
0.3370 USDT |
| 2021-05-27 |
0.3645 USDT |
12,995.9657 YLD |
0.3659 USDT |
0.3432 USDT |
0.3729 USDT |
0.3663 USDT |
| 2021-05-26 |
0.3726 USDT |
5,017.9493 YLD |
0.3482 USDT |
0.3482 USDT |
0.3928 USDT |
0.3583 USDT |
| 2021-05-25 |
0.4413 USDT |
52,630.9919 YLD |
0.4118 USDT |
0.1481 USDT |
0.8000 USDT |
0.3482 USDT |
| 2021-05-24 |
0.3842 USDT |
3,739.3600 YLD |
0.3210 USDT |
0.3210 USDT |
0.4118 USDT |
0.4118 USDT |
| 2021-05-23 |
0.3630 USDT |
11,009.4117 YLD |
0.3792 USDT |
0.3186 USDT |
0.5328 USDT |
0.3210 USDT |
| 2021-05-22 |
0.4084 USDT |
5,264.4916 YLD |
0.4000 USDT |
0.3690 USDT |
0.4423 USDT |
0.3897 USDT |
| 2021-05-21 |
0.5070 USDT |
20,961.7300 YLD |
0.5226 USDT |
0.4000 USDT |
0.5799 USDT |
0.4000 USDT |
| 2021-05-20 |
0.4550 USDT |
9,220.6600 YLD |
0.4961 USDT |
0.4227 USDT |
0.5226 USDT |
0.4962 USDT |
| 2021-05-19 |
0.5299 USDT |
14,759.7681 YLD |
0.5975 USDT |
0.3499 USDT |
0.7000 USDT |
0.4961 USDT |
| 2021-05-18 |
0.6003 USDT |
6,604.8587 YLD |
0.6124 USDT |
0.5780 USDT |
0.7200 USDT |
0.5975 USDT |
| 2021-05-17 |
0.5912 USDT |
26,706.4071 YLD |
0.6340 USDT |
0.5600 USDT |
0.6378 USDT |
0.6124 USDT |
| 2021-05-16 |
0.6586 USDT |
29,916.9643 YLD |
0.6600 USDT |
0.6088 USDT |
0.7175 USDT |
0.6101 USDT |
| 2021-05-15 |
0.6343 USDT |
17,758.7784 YLD |
0.6758 USDT |
0.5807 USDT |
0.7185 USDT |
0.6600 USDT |
| 2021-05-14 |
0.6902 USDT |
7,611.0541 YLD |
0.6387 USDT |
0.6387 USDT |
0.7600 USDT |
0.6758 USDT |
| 2021-05-13 |
0.6671 USDT |
7,977.3403 YLD |
0.6996 USDT |
0.6380 USDT |
0.6996 USDT |
0.6387 USDT |
| 2021-05-12 |
0.6781 USDT |
5,459.6400 YLD |
0.6690 USDT |
0.5809 USDT |
0.7250 USDT |
0.6996 USDT |
| 2021-05-11 |
0.6460 USDT |
7,074.6195 YLD |
0.6800 USDT |
0.5705 USDT |
0.7267 USDT |
0.5705 USDT |
| 2021-05-10 |
0.7269 USDT |
53,288.6521 YLD |
0.7212 USDT |
0.6800 USDT |
0.7777 USDT |
0.6800 USDT |
| 2021-05-09 |
0.7379 USDT |
1,630.0313 YLD |
0.7596 USDT |
0.7177 USDT |
0.7596 USDT |
0.7212 USDT |
| 2021-05-08 |
0.7107 USDT |
29,096.4122 YLD |
0.6830 USDT |
0.6297 USDT |
0.7500 USDT |
0.7500 USDT |