Identifier on Bithumb Global: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.5224 USDT |
1,305.2500 YLD |
0.5500 USDT |
0.5200 USDT |
0.5500 USDT |
0.5200 USDT |
| 2021-10-18 |
0.6250 USDT |
9,468.2374 YLD |
0.6340 USDT |
0.5500 USDT |
0.6958 USDT |
0.5500 USDT |
| 2021-10-17 |
0.5861 USDT |
2,421.9826 YLD |
0.5015 USDT |
0.4608 USDT |
0.6340 USDT |
0.6340 USDT |
| 2021-10-16 |
0.5936 USDT |
2,707.9799 YLD |
0.5850 USDT |
0.5015 USDT |
0.6200 USDT |
0.5015 USDT |
| 2021-10-15 |
0.5371 USDT |
2,652.1252 YLD |
0.5130 USDT |
0.4990 USDT |
0.5900 USDT |
0.5850 USDT |
| 2021-10-14 |
0.5201 USDT |
980.0000 YLD |
0.5338 USDT |
0.5130 USDT |
0.5338 USDT |
0.5130 USDT |
| 2021-10-13 |
0.5224 USDT |
768.8500 YLD |
0.5700 USDT |
0.5082 USDT |
0.5700 USDT |
0.5338 USDT |
| 2021-10-12 |
0.5610 USDT |
1,553.8500 YLD |
0.5213 USDT |
0.5204 USDT |
0.5700 USDT |
0.5700 USDT |
| 2021-10-11 |
0.5213 USDT |
607.0000 YLD |
0.5219 USDT |
0.5213 USDT |
0.5219 USDT |
0.5213 USDT |
| 2021-10-10 |
0.5239 USDT |
954.9300 YLD |
0.5497 USDT |
0.5219 USDT |
0.5497 USDT |
0.5219 USDT |
| 2021-10-09 |
0.5486 USDT |
1,775.2356 YLD |
0.5094 USDT |
0.5094 USDT |
0.5497 USDT |
0.5497 USDT |
| 2021-10-08 |
0.5094 USDT |
1,226.8700 YLD |
0.5097 USDT |
0.5093 USDT |
0.5097 USDT |
0.5094 USDT |
| 2021-10-07 |
0.5161 USDT |
2,714.3500 YLD |
0.5300 USDT |
0.5097 USDT |
0.5300 USDT |
0.5097 USDT |
| 2021-10-06 |
0.5213 USDT |
1,183.4700 YLD |
0.3800 USDT |
0.3800 USDT |
0.5365 USDT |
0.5300 USDT |
| 2021-10-05 |
0.3801 USDT |
71.0000 YLD |
0.4665 USDT |
0.3800 USDT |
0.4665 USDT |
0.3800 USDT |
| 2021-10-03 |
0.4648 USDT |
14,373.8100 YLD |
0.3700 USDT |
0.3700 USDT |
0.4665 USDT |
0.4665 USDT |
| 2021-10-02 |
0.4258 USDT |
5,136.8700 YLD |
0.3774 USDT |
0.3700 USDT |
0.4500 USDT |
0.3700 USDT |
| 2021-10-01 |
0.3774 USDT |
52.7100 YLD |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
| 2021-09-30 |
0.3775 USDT |
3,210.1400 YLD |
0.3775 USDT |
0.3774 USDT |
0.3775 USDT |
0.3774 USDT |
| 2021-09-29 |
0.3775 USDT |
271.2400 YLD |
0.2891 USDT |
0.2891 USDT |
0.3775 USDT |
0.3775 USDT |
| 2021-09-27 |
0.3404 USDT |
1,468.4452 YLD |
0.3505 USDT |
0.2891 USDT |
0.6258 USDT |
0.2891 USDT |
| 2021-09-26 |
0.3551 USDT |
1,147.0800 YLD |
0.6260 USDT |
0.3505 USDT |
0.6260 USDT |
0.3505 USDT |
| 2021-09-25 |
0.6132 USDT |
672.4000 YLD |
0.6290 USDT |
0.5962 USDT |
0.6290 USDT |
0.6260 USDT |
| 2021-09-24 |
0.6255 USDT |
100.1924 YLD |
0.4519 USDT |
0.4519 USDT |
0.6330 USDT |
0.6290 USDT |
| 2021-09-23 |
0.4310 USDT |
1,755.8196 YLD |
0.3060 USDT |
0.3060 USDT |
0.4519 USDT |
0.4519 USDT |
| 2021-09-22 |
0.3430 USDT |
5,118.2700 YLD |
0.3544 USDT |
0.3060 USDT |
0.3544 USDT |
0.3060 USDT |
| 2021-09-21 |
0.3544 USDT |
21.7500 YLD |
0.3540 USDT |
0.3540 USDT |
0.3544 USDT |
0.3544 USDT |
| 2021-09-20 |
0.3617 USDT |
7,863.0200 YLD |
0.3721 USDT |
0.3540 USDT |
0.3722 USDT |
0.3540 USDT |
| 2021-09-18 |
0.3753 USDT |
2,510.1900 YLD |
0.4222 USDT |
0.3721 USDT |
0.4222 USDT |
0.3721 USDT |
| 2021-09-17 |
0.4203 USDT |
2,859.9143 YLD |
0.3830 USDT |
0.3810 USDT |
0.4310 USDT |
0.4222 USDT |
| 2021-09-16 |
0.3849 USDT |
1,906.7100 YLD |
0.3820 USDT |
0.3812 USDT |
0.3890 USDT |
0.3830 USDT |
| 2021-09-15 |
0.3820 USDT |
980.0000 YLD |
0.3801 USDT |
0.3801 USDT |
0.3830 USDT |
0.3820 USDT |
| 2021-09-14 |
0.4120 USDT |
79.8500 YLD |
0.4277 USDT |
0.3801 USDT |
0.4278 USDT |
0.3801 USDT |
| 2021-09-13 |
0.4298 USDT |
484.6300 YLD |
0.4677 USDT |
0.4276 USDT |
0.4677 USDT |
0.4277 USDT |
| 2021-09-12 |
0.4401 USDT |
3,277.7900 YLD |
0.4464 USDT |
0.4276 USDT |
0.4677 USDT |
0.4677 USDT |
| 2021-09-11 |
0.4113 USDT |
363.3990 YLD |
0.4746 USDT |
0.3732 USDT |
0.4746 USDT |
0.4464 USDT |
| 2021-09-09 |
0.4746 USDT |
493.3800 YLD |
0.4748 USDT |
0.4746 USDT |
0.4748 USDT |
0.4746 USDT |
| 2021-09-08 |
0.4748 USDT |
27.4100 YLD |
0.4760 USDT |
0.4748 USDT |
0.4760 USDT |
0.4748 USDT |
| 2021-09-07 |
0.5068 USDT |
13,452.4095 YLD |
0.5211 USDT |
0.4206 USDT |
0.5453 USDT |
0.4760 USDT |
| 2021-09-06 |
0.4575 USDT |
3,747.9100 YLD |
0.4700 USDT |
0.4011 USDT |
0.5211 USDT |
0.5211 USDT |
| 2021-09-05 |
0.4722 USDT |
2,834.1040 YLD |
0.4744 USDT |
0.4700 USDT |
0.6199 USDT |
0.4701 USDT |
| 2021-09-04 |
0.4773 USDT |
325.9200 YLD |
0.6340 USDT |
0.4744 USDT |
0.6340 USDT |
0.4744 USDT |
| 2021-09-03 |
0.5658 USDT |
4,539.8483 YLD |
0.5061 USDT |
0.5061 USDT |
0.6356 USDT |
0.6340 USDT |
| 2021-09-02 |
0.4456 USDT |
13,924.4000 YLD |
0.4600 USDT |
0.3596 USDT |
0.5061 USDT |
0.5061 USDT |
| 2021-09-01 |
0.3797 USDT |
6,663.3800 YLD |
0.3712 USDT |
0.3703 USDT |
0.4680 USDT |
0.4600 USDT |
| 2021-08-31 |
0.3712 USDT |
55.9800 YLD |
0.3689 USDT |
0.3689 USDT |
0.3712 USDT |
0.3712 USDT |
| 2021-08-30 |
0.4496 USDT |
11,163.7689 YLD |
0.4676 USDT |
0.3677 USDT |
0.4892 USDT |
0.3689 USDT |
| 2021-08-29 |
0.4544 USDT |
437.9700 YLD |
0.3555 USDT |
0.3555 USDT |
0.4676 USDT |
0.4676 USDT |
| 2021-08-27 |
0.3960 USDT |
2,232.3600 YLD |
0.4499 USDT |
0.3555 USDT |
0.4499 USDT |
0.3555 USDT |
| 2021-08-25 |
0.4050 USDT |
5,078.3657 YLD |
0.4390 USDT |
0.3567 USDT |
0.4499 USDT |
0.4499 USDT |