Identifier on Bithumb Global: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.6698 USDT |
27,159.2245 YLD |
0.7100 USDT |
0.6400 USDT |
0.7100 USDT |
0.6830 USDT |
| 2021-05-06 |
0.6892 USDT |
18,415.1497 YLD |
0.7120 USDT |
0.6350 USDT |
0.7244 USDT |
0.7100 USDT |
| 2021-05-05 |
0.6891 USDT |
10,810.8081 YLD |
0.7045 USDT |
0.6510 USDT |
0.7190 USDT |
0.6857 USDT |
| 2021-05-04 |
0.6708 USDT |
39,001.0991 YLD |
0.6460 USDT |
0.6100 USDT |
0.7045 USDT |
0.7045 USDT |
| 2021-05-03 |
0.6940 USDT |
39,102.5306 YLD |
0.7128 USDT |
0.6300 USDT |
0.7250 USDT |
0.6460 USDT |
| 2021-05-02 |
0.7254 USDT |
25,920.1473 YLD |
0.7700 USDT |
0.6910 USDT |
0.7700 USDT |
0.7128 USDT |
| 2021-05-01 |
0.8207 USDT |
56,409.5585 YLD |
0.8090 USDT |
0.7855 USDT |
0.8400 USDT |
0.7855 USDT |
| 2021-04-30 |
0.8012 USDT |
11,400.3741 YLD |
0.7905 USDT |
0.7905 USDT |
0.8090 USDT |
0.8090 USDT |
| 2021-04-29 |
0.8068 USDT |
34,406.9180 YLD |
0.8026 USDT |
0.7816 USDT |
0.8966 USDT |
0.7905 USDT |
| 2021-04-28 |
0.8626 USDT |
59,301.8950 YLD |
0.9060 USDT |
0.8026 USDT |
0.9500 USDT |
0.8026 USDT |
| 2021-04-27 |
0.8885 USDT |
42,477.0900 YLD |
0.8600 USDT |
0.8227 USDT |
0.9301 USDT |
0.9060 USDT |
| 2021-04-26 |
0.7892 USDT |
34,411.7928 YLD |
0.7281 USDT |
0.7281 USDT |
0.8410 USDT |
0.8410 USDT |
| 2021-04-25 |
0.7001 USDT |
27,249.0152 YLD |
0.6475 USDT |
0.6411 USDT |
0.7408 USDT |
0.7011 USDT |
| 2021-04-24 |
0.6375 USDT |
48,709.5768 YLD |
0.6038 USDT |
0.6020 USDT |
0.6810 USDT |
0.6475 USDT |
| 2021-04-23 |
0.5815 USDT |
30,989.3100 YLD |
0.6008 USDT |
0.5517 USDT |
0.6038 USDT |
0.6038 USDT |
| 2021-04-22 |
0.6285 USDT |
40,091.5346 YLD |
0.6329 USDT |
0.5978 USDT |
0.6668 USDT |
0.6008 USDT |
| 2021-04-21 |
0.6189 USDT |
14,857.1389 YLD |
0.6244 USDT |
0.5978 USDT |
0.6401 USDT |
0.6329 USDT |
| 2021-04-20 |
0.5998 USDT |
20,612.2407 YLD |
0.6050 USDT |
0.5813 USDT |
0.6244 USDT |
0.6244 USDT |
| 2021-04-19 |
0.5952 USDT |
32,673.9106 YLD |
0.5843 USDT |
0.5744 USDT |
0.6050 USDT |
0.6050 USDT |
| 2021-04-18 |
0.5745 USDT |
42,059.7696 YLD |
0.6169 USDT |
0.5500 USDT |
0.6169 USDT |
0.5843 USDT |
| 2021-04-17 |
0.6185 USDT |
50,198.0746 YLD |
0.5902 USDT |
0.5902 USDT |
0.6401 USDT |
0.6169 USDT |
| 2021-04-16 |
0.5986 USDT |
19,795.1160 YLD |
0.6159 USDT |
0.5813 USDT |
0.6174 USDT |
0.5813 USDT |
| 2021-04-15 |
0.6158 USDT |
18,950.3200 YLD |
0.6363 USDT |
0.6018 USDT |
0.6363 USDT |
0.6159 USDT |
| 2021-04-14 |
0.6247 USDT |
45,569.6698 YLD |
0.6159 USDT |
0.6018 USDT |
0.6605 USDT |
0.6443 USDT |
| 2021-04-13 |
0.6302 USDT |
54,362.8500 YLD |
0.6669 USDT |
0.6008 USDT |
0.6669 USDT |
0.6159 USDT |
| 2021-04-12 |
0.6611 USDT |
22,347.2422 YLD |
0.6686 USDT |
0.6347 USDT |
0.6895 USDT |
0.6643 USDT |
| 2021-04-11 |
0.6794 USDT |
17,800.9373 YLD |
0.7011 USDT |
0.6646 USDT |
0.7011 USDT |
0.6686 USDT |
| 2021-04-10 |
0.7149 USDT |
45,107.5138 YLD |
0.6892 USDT |
0.6892 USDT |
0.7614 USDT |
0.7065 USDT |
| 2021-04-09 |
0.6808 USDT |
14,428.6017 YLD |
0.6603 USDT |
0.6588 USDT |
0.6895 USDT |
0.6892 USDT |
| 2021-04-08 |
0.6444 USDT |
88,286.9573 YLD |
0.6264 USDT |
0.6188 USDT |
0.7069 USDT |
0.6756 USDT |
| 2021-04-07 |
0.6158 USDT |
51,331.8737 YLD |
0.6403 USDT |
0.5871 USDT |
0.6403 USDT |
0.6265 USDT |
| 2021-04-06 |
0.6465 USDT |
92,844.6818 YLD |
0.6910 USDT |
0.5656 USDT |
0.6910 USDT |
0.6556 USDT |
| 2021-04-05 |
0.6946 USDT |
39,486.9621 YLD |
0.7173 USDT |
0.6729 USDT |
0.7244 USDT |
0.6841 USDT |
| 2021-04-04 |
0.6647 USDT |
154,194.6102 YLD |
0.7673 USDT |
0.6000 USDT |
0.7673 USDT |
0.7173 USDT |
| 2021-04-03 |
0.7748 USDT |
21,622.3572 YLD |
0.7730 USDT |
0.7464 USDT |
0.8002 USDT |
0.7673 USDT |
| 2021-04-02 |
0.7651 USDT |
47,121.4047 YLD |
0.7749 USDT |
0.7431 USDT |
0.8026 USDT |
0.7730 USDT |
| 2021-04-01 |
0.7796 USDT |
27,807.1020 YLD |
0.7616 USDT |
0.7616 USDT |
0.8002 USDT |
0.7749 USDT |
| 2021-03-31 |
0.7916 USDT |
24,963.7934 YLD |
0.8267 USDT |
0.7502 USDT |
0.8352 USDT |
0.7616 USDT |
| 2021-03-30 |
0.8459 USDT |
39,018.7325 YLD |
0.8414 USDT |
0.8207 USDT |
0.8869 USDT |
0.8267 USDT |
| 2021-03-29 |
0.8698 USDT |
32,115.6938 YLD |
0.8700 USDT |
0.8458 USDT |
0.8958 USDT |
0.8458 USDT |
| 2021-03-28 |
0.8830 USDT |
74,140.1854 YLD |
0.8891 USDT |
0.8627 USDT |
0.9232 USDT |
0.8700 USDT |
| 2021-03-27 |
0.8681 USDT |
55,053.2284 YLD |
0.8102 USDT |
0.8102 USDT |
0.9288 USDT |
0.8891 USDT |
| 2021-03-26 |
0.7492 USDT |
63,233.7972 YLD |
0.6895 USDT |
0.6895 USDT |
0.8102 USDT |
0.8102 USDT |
| 2021-03-25 |
0.6909 USDT |
75,644.8339 YLD |
0.7318 USDT |
0.6637 USDT |
0.7428 USDT |
0.6841 USDT |
| 2021-03-24 |
0.7676 USDT |
63,448.1311 YLD |
0.8102 USDT |
0.7248 USDT |
0.8106 USDT |
0.7481 USDT |
| 2021-03-23 |
0.8134 USDT |
80,589.1907 YLD |
0.8332 USDT |
0.7650 USDT |
0.8500 USDT |
0.7650 USDT |
| 2021-03-22 |
0.8779 USDT |
63,708.4535 YLD |
0.8627 USDT |
0.8166 USDT |
0.9486 USDT |
0.8869 USDT |
| 2021-03-21 |
0.8417 USDT |
39,010.6700 YLD |
0.8332 USDT |
0.8006 USDT |
0.8736 USDT |
0.8521 USDT |
| 2021-03-20 |
0.8090 USDT |
70,814.5003 YLD |
0.8066 USDT |
0.7650 USDT |
0.8758 USDT |
0.8713 USDT |
| 2021-03-19 |
0.8175 USDT |
70,796.4916 YLD |
0.8413 USDT |
0.7800 USDT |
0.8736 USDT |
0.8006 USDT |