Identifier on Bithumb Global: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.2244 USDT |
395,767.1228 YLD |
0.2190 USDT |
0.2126 USDT |
0.2352 USDT |
0.2126 USDT |
| 2021-01-26 |
0.2236 USDT |
353,961.0520 YLD |
0.2320 USDT |
0.2089 USDT |
0.2323 USDT |
0.2193 USDT |
| 2021-01-25 |
0.2524 USDT |
378,629.0139 YLD |
0.2475 USDT |
0.2308 USDT |
0.2684 USDT |
0.2322 USDT |
| 2021-01-24 |
0.2181 USDT |
607,229.1800 YLD |
0.2120 USDT |
0.2115 USDT |
0.2364 USDT |
0.2363 USDT |
| 2021-01-23 |
0.2214 USDT |
559,993.6542 YLD |
0.2253 USDT |
0.2134 USDT |
0.2255 USDT |
0.2207 USDT |
| 2021-01-22 |
0.2084 USDT |
1,054,179.3429 YLD |
0.2055 USDT |
0.1934 USDT |
0.2256 USDT |
0.2255 USDT |
| 2021-01-21 |
0.2010 USDT |
1,115,401.2161 YLD |
0.2229 USDT |
0.0439 USDT |
0.2293 USDT |
0.2062 USDT |
| 2021-01-20 |
0.2181 USDT |
257,354.0653 YLD |
0.1800 USDT |
0.1800 USDT |
0.2600 USDT |
0.2205 USDT |