Identifier on Bithumb Global: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.2321 USDT |
32.0400 YLD |
0.1557 USDT |
0.1557 USDT |
0.2321 USDT |
0.2321 USDT |
| 2022-04-16 |
0.1567 USDT |
149.8500 YLD |
0.1557 USDT |
0.1557 USDT |
0.1585 USDT |
0.1557 USDT |
| 2022-04-06 |
0.1811 USDT |
778.9200 YLD |
0.1845 USDT |
0.1557 USDT |
0.1870 USDT |
0.1557 USDT |
| 2022-04-04 |
0.2506 USDT |
120.8400 YLD |
0.2750 USDT |
0.1845 USDT |
0.2750 USDT |
0.1845 USDT |
| 2022-04-03 |
0.2750 USDT |
331.8600 YLD |
0.2680 USDT |
0.2680 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-04-02 |
0.2468 USDT |
186.4200 YLD |
0.1731 USDT |
0.1731 USDT |
0.2680 USDT |
0.2680 USDT |
| 2022-04-01 |
0.1970 USDT |
866.8600 YLD |
0.2245 USDT |
0.1731 USDT |
0.2245 USDT |
0.1731 USDT |
| 2022-03-31 |
0.2245 USDT |
370.8900 YLD |
0.1733 USDT |
0.1733 USDT |
0.2245 USDT |
0.2245 USDT |
| 2022-03-30 |
0.1733 USDT |
337.6600 YLD |
0.1580 USDT |
0.1580 USDT |
0.1733 USDT |
0.1733 USDT |
| 2022-03-28 |
0.1670 USDT |
499.0000 YLD |
0.1971 USDT |
0.1580 USDT |
0.1971 USDT |
0.1580 USDT |
| 2022-03-24 |
0.1971 USDT |
4,672.8900 YLD |
0.2507 USDT |
0.1971 USDT |
0.2507 USDT |
0.1971 USDT |
| 2022-03-20 |
0.2502 USDT |
423.7300 YLD |
0.1659 USDT |
0.1659 USDT |
0.2507 USDT |
0.2507 USDT |
| 2022-03-11 |
0.1905 USDT |
190.4900 YLD |
0.2350 USDT |
0.1659 USDT |
0.2350 USDT |
0.1659 USDT |
| 2022-03-10 |
0.2350 USDT |
20.1000 YLD |
0.2400 USDT |
0.2350 USDT |
0.2400 USDT |
0.2350 USDT |
| 2022-03-09 |
0.2400 USDT |
0.1000 YLD |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-03-08 |
0.2400 USDT |
20.0000 YLD |
0.1720 USDT |
0.1720 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-03-07 |
0.1720 USDT |
338.0000 YLD |
0.2720 USDT |
0.1720 USDT |
0.2720 USDT |
0.1720 USDT |
| 2022-03-05 |
0.2143 USDT |
1,251.8900 YLD |
0.2700 USDT |
0.2000 USDT |
0.2995 USDT |
0.2720 USDT |
| 2022-03-04 |
0.2283 USDT |
1,332.8248 YLD |
0.1589 USDT |
0.1589 USDT |
0.3500 USDT |
0.2700 USDT |
| 2022-02-28 |
0.1589 USDT |
11,119.3300 YLD |
0.1584 USDT |
0.1584 USDT |
0.1590 USDT |
0.1589 USDT |
| 2022-02-24 |
0.1584 USDT |
51.3100 YLD |
0.1683 USDT |
0.1584 USDT |
0.1683 USDT |
0.1584 USDT |
| 2022-02-21 |
0.1751 USDT |
257.0000 YLD |
0.2125 USDT |
0.1683 USDT |
0.2200 USDT |
0.1683 USDT |
| 2022-02-13 |
0.2148 USDT |
1,751.0000 YLD |
0.2400 USDT |
0.2125 USDT |
0.2400 USDT |
0.2125 USDT |
| 2022-02-06 |
0.2350 USDT |
40.0200 YLD |
0.2340 USDT |
0.2300 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-02-05 |
0.2118 USDT |
3,344.8300 YLD |
0.2101 USDT |
0.2101 USDT |
0.2340 USDT |
0.2340 USDT |
| 2022-02-04 |
0.2101 USDT |
21.0000 YLD |
0.1914 USDT |
0.1914 USDT |
0.2101 USDT |
0.2101 USDT |
| 2022-01-29 |
0.1914 USDT |
114.7300 YLD |
0.1801 USDT |
0.1801 USDT |
0.1914 USDT |
0.1914 USDT |
| 2022-01-27 |
0.1524 USDT |
1,136.8300 YLD |
0.1801 USDT |
0.1515 USDT |
0.1801 USDT |
0.1801 USDT |
| 2022-01-26 |
0.1842 USDT |
4,963.4600 YLD |
0.2002 USDT |
0.1800 USDT |
0.2004 USDT |
0.1801 USDT |
| 2022-01-24 |
0.1823 USDT |
24,885.7500 YLD |
0.2450 USDT |
0.1450 USDT |
0.2450 USDT |
0.2002 USDT |
| 2022-01-20 |
0.2450 USDT |
20.0100 YLD |
0.2500 USDT |
0.2450 USDT |
0.2500 USDT |
0.2450 USDT |
| 2022-01-19 |
0.2500 USDT |
20.0200 YLD |
0.2600 USDT |
0.2500 USDT |
0.2600 USDT |
0.2500 USDT |
| 2022-01-18 |
0.2600 USDT |
20.0000 YLD |
0.3680 USDT |
0.2600 USDT |
0.3680 USDT |
0.2600 USDT |
| 2022-01-17 |
0.2967 USDT |
7,334.1900 YLD |
0.3300 USDT |
0.2006 USDT |
0.3680 USDT |
0.3680 USDT |
| 2022-01-13 |
0.2572 USDT |
11,187.3500 YLD |
0.3300 USDT |
0.1937 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-01-12 |
0.3075 USDT |
5,213.7200 YLD |
0.2063 USDT |
0.2063 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-01-11 |
0.2440 USDT |
61.9600 YLD |
0.2062 USDT |
0.2062 USDT |
0.2949 USDT |
0.2063 USDT |
| 2022-01-10 |
0.2200 USDT |
1,052.5700 YLD |
0.2800 USDT |
0.2062 USDT |
0.2800 USDT |
0.2062 USDT |
| 2022-01-09 |
0.2687 USDT |
6,857.1100 YLD |
0.2422 USDT |
0.2422 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-01-08 |
0.2424 USDT |
1,942.8500 YLD |
0.2424 USDT |
0.2422 USDT |
0.2425 USDT |
0.2422 USDT |
| 2022-01-05 |
0.2786 USDT |
5,694.5600 YLD |
0.2100 USDT |
0.2100 USDT |
0.2800 USDT |
0.2424 USDT |
| 2022-01-04 |
0.2153 USDT |
780.0000 YLD |
0.2550 USDT |
0.2100 USDT |
0.2550 USDT |
0.2100 USDT |
| 2022-01-03 |
0.2963 USDT |
3,925.6200 YLD |
0.2320 USDT |
0.2320 USDT |
0.3669 USDT |
0.2550 USDT |
| 2022-01-02 |
0.2933 USDT |
6,645.0800 YLD |
0.2600 USDT |
0.2067 USDT |
0.3700 USDT |
0.3300 USDT |
| 2022-01-01 |
0.3152 USDT |
1,704.9061 YLD |
0.2466 USDT |
0.2311 USDT |
0.3490 USDT |
0.2600 USDT |
| 2021-12-31 |
0.2346 USDT |
5,229.1000 YLD |
0.2493 USDT |
0.2293 USDT |
0.2495 USDT |
0.2466 USDT |
| 2021-12-30 |
0.2494 USDT |
152.3000 YLD |
0.2497 USDT |
0.2493 USDT |
0.2497 USDT |
0.2493 USDT |
| 2021-12-29 |
0.2552 USDT |
933.2100 YLD |
0.2681 USDT |
0.2497 USDT |
0.2681 USDT |
0.2497 USDT |
| 2021-12-28 |
0.2681 USDT |
38.4700 YLD |
0.2741 USDT |
0.2681 USDT |
0.2741 USDT |
0.2681 USDT |
| 2021-12-27 |
0.2741 USDT |
108.4000 YLD |
0.2745 USDT |
0.2741 USDT |
0.2745 USDT |
0.2741 USDT |