Identifier on Bithumb Global: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.8355 USDT |
87,463.7195 YLD |
0.8394 USDT |
0.7800 USDT |
0.8780 USDT |
0.8413 USDT |
| 2021-03-17 |
0.8451 USDT |
74,275.7302 YLD |
0.8090 USDT |
0.7654 USDT |
0.9138 USDT |
0.8332 USDT |
| 2021-03-16 |
0.8190 USDT |
62,470.8644 YLD |
0.8290 USDT |
0.7787 USDT |
0.8585 USDT |
0.8090 USDT |
| 2021-03-15 |
0.8321 USDT |
59,801.4889 YLD |
0.8825 USDT |
0.7866 USDT |
0.8825 USDT |
0.8416 USDT |
| 2021-03-14 |
0.9053 USDT |
54,159.7392 YLD |
0.9322 USDT |
0.8693 USDT |
0.9528 USDT |
0.8716 USDT |
| 2021-03-13 |
0.9012 USDT |
51,626.1942 YLD |
0.9655 USDT |
0.8500 USDT |
0.9655 USDT |
0.9439 USDT |
| 2021-03-12 |
0.9349 USDT |
64,936.6765 YLD |
0.8913 USDT |
0.8847 USDT |
1.0100 USDT |
0.9559 USDT |
| 2021-03-11 |
0.8721 USDT |
42,025.5929 YLD |
0.9606 USDT |
0.8310 USDT |
0.9606 USDT |
0.8913 USDT |
| 2021-03-10 |
0.9127 USDT |
97,422.9540 YLD |
0.9300 USDT |
0.8437 USDT |
1.0780 USDT |
0.9025 USDT |
| 2021-03-09 |
0.9322 USDT |
211,495.6730 YLD |
0.9463 USDT |
0.8437 USDT |
1.1054 USDT |
0.9253 USDT |
| 2021-03-08 |
0.8474 USDT |
150,071.8511 YLD |
0.8799 USDT |
0.7618 USDT |
0.9522 USDT |
0.9463 USDT |
| 2021-03-07 |
0.7323 USDT |
250,736.5511 YLD |
0.5857 USDT |
0.5700 USDT |
0.9254 USDT |
0.8713 USDT |
| 2021-03-06 |
0.5920 USDT |
35,901.5931 YLD |
0.6023 USDT |
0.5700 USDT |
0.6144 USDT |
0.5829 USDT |
| 2021-03-05 |
0.5676 USDT |
122,545.8327 YLD |
0.6018 USDT |
0.4873 USDT |
0.6083 USDT |
0.5857 USDT |
| 2021-03-04 |
0.6298 USDT |
55,277.3526 YLD |
0.6688 USDT |
0.6053 USDT |
0.6721 USDT |
0.6265 USDT |
| 2021-03-03 |
0.6696 USDT |
108,787.7213 YLD |
0.6875 USDT |
0.6335 USDT |
0.7336 USDT |
0.7099 USDT |
| 2021-03-02 |
0.7223 USDT |
97,209.9808 YLD |
0.7093 USDT |
0.6898 USDT |
0.7520 USDT |
0.6944 USDT |
| 2021-03-01 |
0.6654 USDT |
55,656.7018 YLD |
0.6203 USDT |
0.6008 USDT |
0.7156 USDT |
0.7093 USDT |
| 2021-02-28 |
0.5807 USDT |
115,854.0126 YLD |
0.6347 USDT |
0.5449 USDT |
0.6378 USDT |
0.6068 USDT |
| 2021-02-27 |
0.6319 USDT |
70,169.9403 YLD |
0.6362 USDT |
0.5900 USDT |
0.6703 USDT |
0.6540 USDT |
| 2021-02-26 |
0.6329 USDT |
139,216.7145 YLD |
0.6722 USDT |
0.5933 USDT |
0.6895 USDT |
0.6083 USDT |
| 2021-02-25 |
0.8115 USDT |
189,204.0707 YLD |
0.7099 USDT |
0.6950 USDT |
1.0008 USDT |
0.6950 USDT |
| 2021-02-24 |
0.6746 USDT |
92,906.3475 YLD |
0.6523 USDT |
0.6251 USDT |
0.7246 USDT |
0.7246 USDT |
| 2021-02-23 |
0.6732 USDT |
168,100.0643 YLD |
0.7596 USDT |
0.5900 USDT |
0.7888 USDT |
0.6167 USDT |
| 2021-02-22 |
0.7307 USDT |
206,676.1761 YLD |
0.8373 USDT |
0.6483 USDT |
0.8373 USDT |
0.7709 USDT |
| 2021-02-21 |
0.8715 USDT |
189,635.1263 YLD |
0.8187 USDT |
0.7800 USDT |
0.9621 USDT |
0.8352 USDT |
| 2021-02-20 |
0.8404 USDT |
174,451.5243 YLD |
0.7069 USDT |
0.7050 USDT |
0.9370 USDT |
0.8086 USDT |
| 2021-02-19 |
0.7916 USDT |
336,262.0298 YLD |
0.8803 USDT |
0.6687 USDT |
0.9207 USDT |
0.6978 USDT |
| 2021-02-18 |
0.9278 USDT |
327,963.1451 YLD |
0.8628 USDT |
0.7907 USDT |
1.2420 USDT |
0.8847 USDT |
| 2021-02-17 |
1.0393 USDT |
457,220.3240 YLD |
1.0405 USDT |
0.8847 USDT |
1.3800 USDT |
0.9001 USDT |
| 2021-02-16 |
1.1746 USDT |
622,509.4710 YLD |
1.3289 USDT |
0.9607 USDT |
1.4000 USDT |
1.0509 USDT |
| 2021-02-15 |
0.8872 USDT |
1,192,604.8758 YLD |
0.7099 USDT |
0.5638 USDT |
2.0000 USDT |
1.3289 USDT |
| 2021-02-14 |
0.5592 USDT |
251,200.3472 YLD |
0.5293 USDT |
0.4580 USDT |
0.7099 USDT |
0.6841 USDT |
| 2021-02-13 |
0.5227 USDT |
46,412.4114 YLD |
0.5489 USDT |
0.5000 USDT |
0.5515 USDT |
0.5293 USDT |
| 2021-02-12 |
0.5643 USDT |
144,035.1872 YLD |
0.5183 USDT |
0.4813 USDT |
1.7019 USDT |
0.5199 USDT |
| 2021-02-11 |
0.5047 USDT |
36,892.1331 YLD |
0.5317 USDT |
0.4873 USDT |
0.5317 USDT |
0.5120 USDT |
| 2021-02-10 |
0.4565 USDT |
154,117.1463 YLD |
0.4388 USDT |
0.4021 USDT |
0.5317 USDT |
0.5317 USDT |
| 2021-02-09 |
0.4771 USDT |
52,744.3172 YLD |
0.4945 USDT |
0.4322 USDT |
0.5120 USDT |
0.4365 USDT |
| 2021-02-08 |
0.3973 USDT |
60,625.6519 YLD |
0.3775 USDT |
0.3648 USDT |
0.4356 USDT |
0.4181 USDT |
| 2021-02-07 |
0.4068 USDT |
69,684.6574 YLD |
0.4421 USDT |
0.3765 USDT |
0.4488 USDT |
0.3765 USDT |
| 2021-02-06 |
0.4556 USDT |
252,640.0080 YLD |
0.5886 USDT |
0.3792 USDT |
0.6016 USDT |
0.4421 USDT |
| 2021-02-05 |
0.4545 USDT |
320,148.1034 YLD |
0.3869 USDT |
0.3585 USDT |
0.5772 USDT |
0.5772 USDT |
| 2021-02-04 |
0.3034 USDT |
189,773.6234 YLD |
0.2752 USDT |
0.2627 USDT |
0.3630 USDT |
0.3630 USDT |
| 2021-02-03 |
0.2506 USDT |
211,620.3288 YLD |
0.2352 USDT |
0.2300 USDT |
0.2823 USDT |
0.2732 USDT |
| 2021-02-02 |
0.2264 USDT |
72,073.8056 YLD |
0.2126 USDT |
0.2126 USDT |
0.2352 USDT |
0.2352 USDT |
| 2021-02-01 |
0.2126 USDT |
39,471.5105 YLD |
0.2169 USDT |
0.2074 USDT |
0.2196 USDT |
0.2105 USDT |
| 2021-01-31 |
0.2241 USDT |
89,937.7751 YLD |
0.2196 USDT |
0.2165 USDT |
0.2299 USDT |
0.2169 USDT |
| 2021-01-30 |
0.2163 USDT |
111,687.6195 YLD |
0.2194 USDT |
0.2085 USDT |
0.2232 USDT |
0.2196 USDT |
| 2021-01-29 |
0.2209 USDT |
407,785.7926 YLD |
0.2111 USDT |
0.2069 USDT |
0.2304 USDT |
0.2210 USDT |
| 2021-01-28 |
0.2101 USDT |
131,773.9040 YLD |
0.2126 USDT |
0.2059 USDT |
0.2161 USDT |
0.2095 USDT |