Identifier on Bithumb Global: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.4515 USDT |
3,437.6000 YLD |
0.4675 USDT |
0.4390 USDT |
0.4675 USDT |
0.4390 USDT |
| 2021-08-23 |
0.4627 USDT |
9,606.3869 YLD |
0.4220 USDT |
0.3744 USDT |
0.4800 USDT |
0.4675 USDT |
| 2021-08-22 |
0.4340 USDT |
5,259.0100 YLD |
0.4500 USDT |
0.3567 USDT |
0.4599 USDT |
0.4220 USDT |
| 2021-08-21 |
0.4663 USDT |
4,990.2588 YLD |
0.4547 USDT |
0.3511 USDT |
0.4702 USDT |
0.4500 USDT |
| 2021-08-19 |
0.3293 USDT |
49.9500 YLD |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2021-08-17 |
0.3655 USDT |
97.3100 YLD |
0.3350 USDT |
0.3350 USDT |
0.3894 USDT |
0.3401 USDT |
| 2021-08-16 |
0.3730 USDT |
10,749.2211 YLD |
0.3336 USDT |
0.3293 USDT |
0.4892 USDT |
0.3350 USDT |
| 2021-08-15 |
0.4594 USDT |
1,034.0258 YLD |
0.3406 USDT |
0.3336 USDT |
0.4920 USDT |
0.3336 USDT |
| 2021-08-13 |
0.3396 USDT |
7,181.8400 YLD |
0.3671 USDT |
0.3302 USDT |
0.3671 USDT |
0.3406 USDT |
| 2021-08-12 |
0.3690 USDT |
225.8600 YLD |
0.3831 USDT |
0.3671 USDT |
0.3831 USDT |
0.3671 USDT |
| 2021-08-11 |
0.4095 USDT |
2,771.4075 YLD |
0.3965 USDT |
0.3710 USDT |
0.4300 USDT |
0.3831 USDT |
| 2021-08-10 |
0.3959 USDT |
1,710.3237 YLD |
0.3624 USDT |
0.3624 USDT |
0.3965 USDT |
0.3965 USDT |
| 2021-08-09 |
0.3546 USDT |
2,563.2600 YLD |
0.3731 USDT |
0.3396 USDT |
0.3731 USDT |
0.3624 USDT |
| 2021-08-08 |
0.3857 USDT |
4,407.4200 YLD |
0.3772 USDT |
0.3731 USDT |
0.3901 USDT |
0.3731 USDT |
| 2021-08-07 |
0.3643 USDT |
184.6800 YLD |
0.3600 USDT |
0.3600 USDT |
0.3772 USDT |
0.3772 USDT |
| 2021-08-06 |
0.3911 USDT |
29,258.3000 YLD |
0.3696 USDT |
0.3597 USDT |
0.3983 USDT |
0.3600 USDT |
| 2021-08-05 |
0.3516 USDT |
487.5809 YLD |
0.3487 USDT |
0.3485 USDT |
0.3696 USDT |
0.3696 USDT |
| 2021-08-04 |
0.3412 USDT |
9,313.6500 YLD |
0.3292 USDT |
0.3292 USDT |
0.3487 USDT |
0.3487 USDT |
| 2021-08-03 |
0.3305 USDT |
888.4900 YLD |
0.3462 USDT |
0.3292 USDT |
0.3462 USDT |
0.3292 USDT |
| 2021-08-02 |
0.3462 USDT |
4,165.7500 YLD |
0.3460 USDT |
0.3460 USDT |
0.3462 USDT |
0.3462 USDT |
| 2021-08-01 |
0.3317 USDT |
5,064.5071 YLD |
0.3292 USDT |
0.3292 USDT |
0.3646 USDT |
0.3460 USDT |
| 2021-07-30 |
0.3400 USDT |
16,264.2300 YLD |
0.3682 USDT |
0.3292 USDT |
0.3682 USDT |
0.3292 USDT |
| 2021-07-27 |
0.3684 USDT |
1,675.9500 YLD |
0.3712 USDT |
0.3670 USDT |
0.3712 USDT |
0.3682 USDT |
| 2021-07-26 |
0.3838 USDT |
344.9800 YLD |
0.3901 USDT |
0.3712 USDT |
0.3901 USDT |
0.3712 USDT |
| 2021-07-25 |
0.3898 USDT |
710.2500 YLD |
0.4058 USDT |
0.3877 USDT |
0.4117 USDT |
0.3877 USDT |
| 2021-07-24 |
0.4030 USDT |
1,267.4800 YLD |
0.4003 USDT |
0.4002 USDT |
0.4059 USDT |
0.4058 USDT |
| 2021-07-23 |
0.4000 USDT |
6,740.0800 YLD |
0.3500 USDT |
0.3500 USDT |
0.4003 USDT |
0.4003 USDT |
| 2021-07-22 |
0.3337 USDT |
2,212.9000 YLD |
0.3289 USDT |
0.3195 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-07-21 |
0.3289 USDT |
190.4000 YLD |
0.3391 USDT |
0.3289 USDT |
0.3391 USDT |
0.3289 USDT |
| 2021-07-20 |
0.2924 USDT |
1,877.8300 YLD |
0.4246 USDT |
0.2622 USDT |
0.4246 USDT |
0.3391 USDT |
| 2021-07-19 |
0.4087 USDT |
45.2489 YLD |
0.3279 USDT |
0.3279 USDT |
0.4290 USDT |
0.4246 USDT |
| 2021-07-18 |
0.3371 USDT |
3,492.9000 YLD |
0.3317 USDT |
0.3275 USDT |
0.3457 USDT |
0.3279 USDT |
| 2021-07-17 |
0.3417 USDT |
151.1500 YLD |
0.3600 USDT |
0.3317 USDT |
0.3600 USDT |
0.3317 USDT |
| 2021-07-16 |
0.3607 USDT |
379.9800 YLD |
0.3608 USDT |
0.3600 USDT |
0.3609 USDT |
0.3600 USDT |
| 2021-07-15 |
0.3753 USDT |
6,323.8100 YLD |
0.3789 USDT |
0.3608 USDT |
0.3790 USDT |
0.3608 USDT |
| 2021-07-14 |
0.3915 USDT |
1,455.5331 YLD |
0.4060 USDT |
0.3789 USDT |
0.4600 USDT |
0.3789 USDT |
| 2021-07-13 |
0.4093 USDT |
1,057.9027 YLD |
0.4611 USDT |
0.4040 USDT |
0.4611 USDT |
0.4060 USDT |
| 2021-07-12 |
0.4686 USDT |
7,492.1159 YLD |
0.4611 USDT |
0.4611 USDT |
0.4968 USDT |
0.4611 USDT |
| 2021-07-11 |
0.4731 USDT |
12,629.9200 YLD |
0.3231 USDT |
0.3231 USDT |
0.4800 USDT |
0.4618 USDT |
| 2021-07-10 |
0.3570 USDT |
52.4400 YLD |
0.3879 USDT |
0.3231 USDT |
0.3879 USDT |
0.3231 USDT |
| 2021-07-09 |
0.4794 USDT |
6,305.9742 YLD |
0.4800 USDT |
0.3879 USDT |
0.4800 USDT |
0.3879 USDT |
| 2021-07-08 |
0.4392 USDT |
5,379.7440 YLD |
0.3838 USDT |
0.3599 USDT |
0.4800 USDT |
0.4800 USDT |
| 2021-07-07 |
0.3838 USDT |
194.4000 YLD |
0.3878 USDT |
0.3838 USDT |
0.3878 USDT |
0.3838 USDT |
| 2021-07-06 |
0.3014 USDT |
963.1223 YLD |
0.3090 USDT |
0.2856 USDT |
0.3878 USDT |
0.3878 USDT |
| 2021-07-04 |
0.3331 USDT |
896.5078 YLD |
0.3456 USDT |
0.3253 USDT |
0.3522 USDT |
0.3522 USDT |
| 2021-07-03 |
0.3321 USDT |
2,434.9976 YLD |
0.3272 USDT |
0.3271 USDT |
0.3456 USDT |
0.3456 USDT |
| 2021-07-02 |
0.2795 USDT |
93.3200 YLD |
0.2798 USDT |
0.2794 USDT |
0.2798 USDT |
0.2794 USDT |
| 2021-07-01 |
0.2719 USDT |
94.7200 YLD |
0.2420 USDT |
0.2420 USDT |
0.2800 USDT |
0.2798 USDT |
| 2021-06-30 |
0.2469 USDT |
872.3800 YLD |
0.2956 USDT |
0.2420 USDT |
0.2956 USDT |
0.2420 USDT |
| 2021-06-29 |
0.3056 USDT |
5,893.2023 YLD |
0.3187 USDT |
0.2956 USDT |
0.3211 USDT |
0.2956 USDT |