Identifier on Bithumb Global: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0006 USDT |
355.0000 TYC |
0.0111 USDT |
0.0006 USDT |
0.0111 USDT |
0.0006 USDT |
| 2023-07-09 |
0.0111 USDT |
870.1000 TYC |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-05-22 |
0.0080 USDT |
1,076.8000 TYC |
0.0086 USDT |
0.0010 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-05-21 |
0.0064 USDT |
19,945.7000 TYC |
0.0040 USDT |
0.0040 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-25 |
0.0040 USDT |
5,091.7000 TYC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0034 USDT |
8,037.2000 TYC |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0005 USDT |
247.9000 TYC |
0.0041 USDT |
0.0005 USDT |
0.0041 USDT |
0.0005 USDT |
| 2023-03-30 |
0.0024 USDT |
2,122.5287 TYC |
0.0042 USDT |
0.0007 USDT |
0.0042 USDT |
0.0007 USDT |
| 2023-03-29 |
0.0023 USDT |
40,649.1000 TYC |
0.0007 USDT |
0.0007 USDT |
0.0054 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0010 USDT |
11,788.9000 TYC |
0.0005 USDT |
0.0005 USDT |
0.0015 USDT |
0.0007 USDT |
| 2023-03-23 |
0.0007 USDT |
12,720.2000 TYC |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-02-03 |
0.0009 USDT |
240.1000 TYC |
0.0036 USDT |
0.0005 USDT |
0.0036 USDT |
0.0005 USDT |
| 2023-02-01 |
0.0015 USDT |
18,639.9000 TYC |
0.0030 USDT |
0.0005 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0019 USDT |
240.3000 TYC |
0.0035 USDT |
0.0012 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0028 USDT |
26,485.0000 TYC |
0.0040 USDT |
0.0026 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-11-16 |
0.0027 USDT |
960.3000 TYC |
0.0037 USDT |
0.0012 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-15 |
0.0024 USDT |
240.0000 TYC |
0.0055 USDT |
0.0012 USDT |
0.0055 USDT |
0.0037 USDT |
| 2022-11-14 |
0.0044 USDT |
3,554.2000 TYC |
0.0036 USDT |
0.0012 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-09 |
0.0036 USDT |
766.2000 TYC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-02 |
0.0031 USDT |
62,638.4000 TYC |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-28 |
0.0020 USDT |
2,832.0000 TYC |
0.0036 USDT |
0.0020 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-10-23 |
0.0036 USDT |
2,754.8000 TYC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-04 |
0.0035 USDT |
14,285.7000 TYC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-02 |
0.0034 USDT |
3,047.5000 TYC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-01 |
0.0046 USDT |
3,557.8000 TYC |
0.0074 USDT |
0.0034 USDT |
0.0074 USDT |
0.0034 USDT |
| 2022-09-30 |
0.0074 USDT |
1,818.0000 TYC |
0.0032 USDT |
0.0032 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-29 |
0.0050 USDT |
2,814.3000 TYC |
0.0088 USDT |
0.0032 USDT |
0.0088 USDT |
0.0032 USDT |
| 2022-09-26 |
0.0041 USDT |
26,133.8000 TYC |
0.0038 USDT |
0.0038 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-25 |
0.0042 USDT |
1,435.1000 TYC |
0.0129 USDT |
0.0031 USDT |
0.0129 USDT |
0.0038 USDT |
| 2022-09-24 |
0.0067 USDT |
24,450.8000 TYC |
0.0139 USDT |
0.0031 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-09-23 |
0.0110 USDT |
1,525.0000 TYC |
0.0139 USDT |
0.0012 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-09-22 |
0.0136 USDT |
3,650.8000 TYC |
0.0011 USDT |
0.0011 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-09-21 |
0.0032 USDT |
568.2000 TYC |
0.0010 USDT |
0.0010 USDT |
0.0076 USDT |
0.0011 USDT |
| 2022-09-20 |
0.0014 USDT |
39,078.7000 TYC |
0.0189 USDT |
0.0010 USDT |
0.0189 USDT |
0.0010 USDT |
| 2022-09-13 |
0.0073 USDT |
4,912.0000 TYC |
0.0190 USDT |
0.0024 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-08-31 |
0.0110 USDT |
634.5646 TYC |
0.0190 USDT |
0.0078 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-24 |
0.0174 USDT |
160.0000 TYC |
0.0053 USDT |
0.0053 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-20 |
0.0100 USDT |
376.7653 TYC |
0.0226 USDT |
0.0053 USDT |
0.0226 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0137 USDT |
28,419.5075 TYC |
0.0102 USDT |
0.0052 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-07-26 |
0.0102 USDT |
1,778,383.6000 TYC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-25 |
0.0099 USDT |
6,088,152.6000 TYC |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-24 |
0.0100 USDT |
5,732,688.2000 TYC |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-07-23 |
0.0102 USDT |
5,548,326.8000 TYC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-22 |
0.0101 USDT |
5,876,131.5000 TYC |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-21 |
0.0100 USDT |
6,202,517.1000 TYC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-07-20 |
0.0101 USDT |
5,405,003.0000 TYC |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-19 |
0.0102 USDT |
6,142,502.1000 TYC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-18 |
0.0103 USDT |
5,500,784.2000 TYC |
0.0105 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-07-17 |
0.0108 USDT |
5,434,947.9000 TYC |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-07-16 |
0.0114 USDT |
5,411,098.7000 TYC |
0.0117 USDT |
0.0099 USDT |
0.0117 USDT |
0.0108 USDT |