Identifier on Bithumb Global: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0117 USDT |
4,764,803.3000 TYC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-14 |
0.0118 USDT |
5,079,887.2000 TYC |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-07-13 |
0.0120 USDT |
4,655,985.1000 TYC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-12 |
0.0121 USDT |
4,800,159.5000 TYC |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-11 |
0.0121 USDT |
4,732,274.8000 TYC |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-10 |
0.0124 USDT |
5,281,124.4000 TYC |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-07-09 |
0.0126 USDT |
4,232,216.3000 TYC |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-07-08 |
0.0126 USDT |
4,757,143.3000 TYC |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-07-07 |
0.0128 USDT |
4,562,312.7000 TYC |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-07-06 |
0.0128 USDT |
4,551,879.9000 TYC |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-07-05 |
0.0128 USDT |
4,094,324.1000 TYC |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-07-04 |
0.0127 USDT |
4,880,120.3000 TYC |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-07-03 |
0.0126 USDT |
5,191,725.6000 TYC |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-02 |
0.0128 USDT |
4,525,454.0000 TYC |
0.0123 USDT |
0.0121 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-07-01 |
0.0126 USDT |
4,493,561.2000 TYC |
0.0124 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-06-30 |
0.0124 USDT |
4,358,247.1000 TYC |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-06-29 |
0.0116 USDT |
5,174,966.0000 TYC |
0.0110 USDT |
0.0109 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-06-28 |
0.0114 USDT |
5,295,770.9000 TYC |
0.0118 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-06-27 |
0.0120 USDT |
4,908,018.5000 TYC |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-06-26 |
0.0121 USDT |
4,951,079.0000 TYC |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-06-25 |
0.0126 USDT |
4,890,624.1000 TYC |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-06-24 |
0.0130 USDT |
4,241,678.2000 TYC |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-06-23 |
0.0130 USDT |
4,764,807.0000 TYC |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-06-22 |
0.0131 USDT |
4,397,801.7000 TYC |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-06-21 |
0.0138 USDT |
3,973,002.4000 TYC |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-06-20 |
0.0140 USDT |
4,400,424.6000 TYC |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-06-19 |
0.0139 USDT |
3,935,342.4000 TYC |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-06-18 |
0.0136 USDT |
4,387,262.3000 TYC |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-17 |
0.0131 USDT |
4,365,381.7000 TYC |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-06-16 |
0.0132 USDT |
4,762,790.4000 TYC |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-06-15 |
0.0136 USDT |
4,117,833.2000 TYC |
0.0144 USDT |
0.0129 USDT |
0.0145 USDT |
0.0132 USDT |
| 2022-06-14 |
0.0142 USDT |
3,741,629.5000 TYC |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-06-13 |
0.0140 USDT |
4,572,562.3000 TYC |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-06-12 |
0.0147 USDT |
3,642,271.3000 TYC |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-06-11 |
0.0150 USDT |
4,020,736.2000 TYC |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-06-10 |
0.0150 USDT |
3,728,058.8000 TYC |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-06-09 |
0.0150 USDT |
4,210,253.5000 TYC |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-06-08 |
0.0150 USDT |
3,958,718.9000 TYC |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-07 |
0.0149 USDT |
3,479,282.2000 TYC |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-06 |
0.0149 USDT |
3,551,238.3000 TYC |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-05 |
0.0151 USDT |
4,159,744.5000 TYC |
0.0166 USDT |
0.0149 USDT |
0.0166 USDT |
0.0150 USDT |
| 2022-06-04 |
0.0150 USDT |
3,773,957.7000 TYC |
0.0150 USDT |
0.0149 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-06-03 |
0.0149 USDT |
4,045,302.6000 TYC |
0.0155 USDT |
0.0136 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-06-02 |
0.0156 USDT |
3,857,629.1000 TYC |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0150 USDT |
3,756,223.1000 TYC |
0.0148 USDT |
0.0148 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-05-31 |
0.0153 USDT |
3,957,462.8000 TYC |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0148 USDT |
| 2022-05-30 |
0.0156 USDT |
3,411,396.2000 TYC |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-05-29 |
0.0155 USDT |
3,745,150.6000 TYC |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-05-28 |
0.0155 USDT |
4,000,204.0000 TYC |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-05-27 |
0.0155 USDT |
3,544,658.7000 TYC |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |