Identifier on Bithumb Global: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0596 USDT |
755,766.3182 TYC |
0.0596 USDT |
0.0581 USDT |
0.0605 USDT |
0.0589 USDT |
| 2021-09-17 |
0.0597 USDT |
857,992.2543 TYC |
0.0608 USDT |
0.0586 USDT |
0.0608 USDT |
0.0597 USDT |
| 2021-09-16 |
0.0596 USDT |
1,000,579.8292 TYC |
0.0593 USDT |
0.0580 USDT |
0.0616 USDT |
0.0607 USDT |
| 2021-09-15 |
0.0585 USDT |
1,129,208.3696 TYC |
0.0584 USDT |
0.0548 USDT |
0.0600 USDT |
0.0592 USDT |
| 2021-09-14 |
0.0571 USDT |
1,183,088.0316 TYC |
0.0553 USDT |
0.0527 USDT |
0.0586 USDT |
0.0584 USDT |
| 2021-09-13 |
0.0544 USDT |
399,107.9688 TYC |
0.0540 USDT |
0.0519 USDT |
0.0554 USDT |
0.0552 USDT |
| 2021-09-12 |
0.0594 USDT |
617,723.4412 TYC |
0.0652 USDT |
0.0352 USDT |
0.0654 USDT |
0.0540 USDT |
| 2021-09-11 |
0.0518 USDT |
1,065,786.1264 TYC |
0.0521 USDT |
0.0510 USDT |
0.0654 USDT |
0.0652 USDT |
| 2021-09-10 |
0.0534 USDT |
776,538.1783 TYC |
0.0549 USDT |
0.0517 USDT |
0.0570 USDT |
0.0521 USDT |
| 2021-09-09 |
0.0550 USDT |
1,114,199.2017 TYC |
0.0526 USDT |
0.0523 USDT |
0.0591 USDT |
0.0548 USDT |
| 2021-09-08 |
0.0523 USDT |
1,306,049.4684 TYC |
0.0528 USDT |
0.0445 USDT |
0.0590 USDT |
0.0532 USDT |
| 2021-09-07 |
0.0529 USDT |
1,071,611.3980 TYC |
0.0536 USDT |
0.0430 USDT |
0.0542 USDT |
0.0528 USDT |
| 2021-09-06 |
0.0522 USDT |
1,179,997.8682 TYC |
0.0522 USDT |
0.0497 USDT |
0.0542 USDT |
0.0537 USDT |
| 2021-09-05 |
0.0569 USDT |
766,327.0800 TYC |
0.0596 USDT |
0.0515 USDT |
0.0597 USDT |
0.0522 USDT |
| 2021-09-04 |
0.0542 USDT |
1,132,290.8988 TYC |
0.0518 USDT |
0.0509 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-09-03 |
0.0510 USDT |
917,509.7322 TYC |
0.0520 USDT |
0.0498 USDT |
0.0524 USDT |
0.0519 USDT |
| 2021-09-02 |
0.0541 USDT |
737,295.2500 TYC |
0.0536 USDT |
0.0500 USDT |
0.0590 USDT |
0.0520 USDT |
| 2021-09-01 |
0.0529 USDT |
834,628.0954 TYC |
0.0536 USDT |
0.0428 USDT |
0.0591 USDT |
0.0536 USDT |
| 2021-08-31 |
0.0502 USDT |
1,035,752.5606 TYC |
0.0519 USDT |
0.0165 USDT |
0.0557 USDT |
0.0536 USDT |
| 2021-08-30 |
0.0525 USDT |
991,318.0085 TYC |
0.0543 USDT |
0.0488 USDT |
0.0545 USDT |
0.0513 USDT |
| 2021-08-29 |
0.0541 USDT |
977,841.7869 TYC |
0.0539 USDT |
0.0533 USDT |
0.0550 USDT |
0.0542 USDT |
| 2021-08-28 |
0.0524 USDT |
1,023,748.2622 TYC |
0.0511 USDT |
0.0500 USDT |
0.0582 USDT |
0.0539 USDT |
| 2021-08-27 |
0.0523 USDT |
1,004,573.0556 TYC |
0.0523 USDT |
0.0443 USDT |
0.0536 USDT |
0.0523 USDT |
| 2021-08-26 |
0.0551 USDT |
968,756.7803 TYC |
0.0564 USDT |
0.0363 USDT |
0.0614 USDT |
0.0524 USDT |
| 2021-08-25 |
0.0569 USDT |
1,136,525.5475 TYC |
0.0557 USDT |
0.0537 USDT |
0.0595 USDT |
0.0575 USDT |
| 2021-08-24 |
0.0562 USDT |
1,028,128.2239 TYC |
0.0556 USDT |
0.0503 USDT |
0.0570 USDT |
0.0550 USDT |
| 2021-08-23 |
0.0560 USDT |
1,186,423.5483 TYC |
0.0571 USDT |
0.0462 USDT |
0.0572 USDT |
0.0554 USDT |
| 2021-08-22 |
0.0589 USDT |
1,092,696.4583 TYC |
0.0587 USDT |
0.0559 USDT |
0.0609 USDT |
0.0571 USDT |
| 2021-08-21 |
0.0590 USDT |
1,047,220.3545 TYC |
0.0593 USDT |
0.0573 USDT |
0.0595 USDT |
0.0587 USDT |
| 2021-08-20 |
0.0594 USDT |
1,162,404.8213 TYC |
0.0585 USDT |
0.0503 USDT |
0.0613 USDT |
0.0592 USDT |
| 2021-08-19 |
0.0566 USDT |
890,883.4339 TYC |
0.0578 USDT |
0.0512 USDT |
0.0586 USDT |
0.0584 USDT |
| 2021-08-18 |
0.0614 USDT |
1,129,111.0032 TYC |
0.0648 USDT |
0.0439 USDT |
0.0651 USDT |
0.0579 USDT |
| 2021-08-17 |
0.0608 USDT |
853,170.2917 TYC |
0.0563 USDT |
0.0515 USDT |
0.0691 USDT |
0.0648 USDT |
| 2021-08-16 |
0.0612 USDT |
910,592.1900 TYC |
0.0643 USDT |
0.0563 USDT |
0.0644 USDT |
0.0563 USDT |
| 2021-08-15 |
0.0643 USDT |
822,492.8500 TYC |
0.0641 USDT |
0.0641 USDT |
0.0644 USDT |
0.0643 USDT |
| 2021-08-14 |
0.0637 USDT |
718,260.5406 TYC |
0.0638 USDT |
0.0606 USDT |
0.0684 USDT |
0.0641 USDT |
| 2021-08-13 |
0.0641 USDT |
584,147.8851 TYC |
0.0631 USDT |
0.0594 USDT |
0.0679 USDT |
0.0640 USDT |
| 2021-08-12 |
0.0632 USDT |
126,113.2893 TYC |
0.0668 USDT |
0.0552 USDT |
0.0668 USDT |
0.0631 USDT |
| 2021-08-11 |
0.0658 USDT |
68,569.3415 TYC |
0.0682 USDT |
0.0612 USDT |
0.0682 USDT |
0.0668 USDT |
| 2021-08-10 |
0.0698 USDT |
187,203.1674 TYC |
0.0711 USDT |
0.0611 USDT |
0.0718 USDT |
0.0682 USDT |
| 2021-08-09 |
0.0708 USDT |
363,410.1219 TYC |
0.0709 USDT |
0.0623 USDT |
0.0719 USDT |
0.0703 USDT |
| 2021-08-08 |
0.0709 USDT |
365,596.6980 TYC |
0.0712 USDT |
0.0626 USDT |
0.0724 USDT |
0.0710 USDT |
| 2021-08-07 |
0.0725 USDT |
355,700.1056 TYC |
0.0719 USDT |
0.0655 USDT |
0.0750 USDT |
0.0724 USDT |
| 2021-08-06 |
0.0739 USDT |
335,649.4100 TYC |
0.0741 USDT |
0.0698 USDT |
0.0752 USDT |
0.0731 USDT |
| 2021-08-05 |
0.0743 USDT |
354,568.8100 TYC |
0.0755 USDT |
0.0703 USDT |
0.0755 USDT |
0.0752 USDT |
| 2021-08-04 |
0.0738 USDT |
273,225.6859 TYC |
0.0738 USDT |
0.0701 USDT |
0.0756 USDT |
0.0748 USDT |
| 2021-08-03 |
0.0735 USDT |
111,737.3445 TYC |
0.0739 USDT |
0.0708 USDT |
0.0757 USDT |
0.0729 USDT |
| 2021-08-02 |
0.0773 USDT |
604,441.1143 TYC |
0.0778 USDT |
0.0710 USDT |
0.0827 USDT |
0.0739 USDT |
| 2021-08-01 |
0.0799 USDT |
817,504.6849 TYC |
0.0807 USDT |
0.0766 USDT |
0.0815 USDT |
0.0779 USDT |
| 2021-07-31 |
0.0819 USDT |
821,380.5000 TYC |
0.0831 USDT |
0.0804 USDT |
0.0831 USDT |
0.0807 USDT |