Identifier on Bithumb Global: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0488 USDT |
2,128,403.1559 TYC |
0.0491 USDT |
0.0480 USDT |
0.0498 USDT |
0.0486 USDT |
| 2021-12-26 |
0.0468 USDT |
2,223,809.6863 TYC |
0.0469 USDT |
0.0456 USDT |
0.0485 USDT |
0.0484 USDT |
| 2021-12-25 |
0.0460 USDT |
2,205,990.0449 TYC |
0.0455 USDT |
0.0453 USDT |
0.0470 USDT |
0.0468 USDT |
| 2021-12-24 |
0.0458 USDT |
2,194,488.7644 TYC |
0.0461 USDT |
0.0450 USDT |
0.0461 USDT |
0.0455 USDT |
| 2021-12-23 |
0.0456 USDT |
2,165,623.7901 TYC |
0.0455 USDT |
0.0436 USDT |
0.0468 USDT |
0.0460 USDT |
| 2021-12-22 |
0.0468 USDT |
1,715,763.0300 TYC |
0.0469 USDT |
0.0446 USDT |
0.0470 USDT |
0.0455 USDT |
| 2021-12-21 |
0.0468 USDT |
1,505,480.9100 TYC |
0.0468 USDT |
0.0467 USDT |
0.0469 USDT |
0.0469 USDT |
| 2021-12-20 |
0.0472 USDT |
2,198,284.0900 TYC |
0.0475 USDT |
0.0466 USDT |
0.0475 USDT |
0.0468 USDT |
| 2021-12-19 |
0.0478 USDT |
2,296,291.7200 TYC |
0.0479 USDT |
0.0468 USDT |
0.0479 USDT |
0.0475 USDT |
| 2021-12-18 |
0.0491 USDT |
1,403,807.2800 TYC |
0.0492 USDT |
0.0466 USDT |
0.0494 USDT |
0.0478 USDT |
| 2021-12-17 |
0.0505 USDT |
1,397,804.5800 TYC |
0.0518 USDT |
0.0484 USDT |
0.0519 USDT |
0.0492 USDT |
| 2021-12-16 |
0.0534 USDT |
2,207,714.0396 TYC |
0.0501 USDT |
0.0484 USDT |
0.0654 USDT |
0.0519 USDT |
| 2021-12-15 |
0.0491 USDT |
613,141.0981 TYC |
0.0468 USDT |
0.0442 USDT |
0.0502 USDT |
0.0501 USDT |
| 2021-12-14 |
0.0469 USDT |
1,315,568.5969 TYC |
0.0461 USDT |
0.0455 USDT |
0.0476 USDT |
0.0468 USDT |
| 2021-12-13 |
0.0484 USDT |
2,211,244.9796 TYC |
0.0490 USDT |
0.0456 USDT |
0.0531 USDT |
0.0475 USDT |
| 2021-12-12 |
0.0473 USDT |
1,268,730.2983 TYC |
0.0478 USDT |
0.0461 USDT |
0.0490 USDT |
0.0489 USDT |
| 2021-12-11 |
0.0484 USDT |
54,894.2292 TYC |
0.0487 USDT |
0.0475 USDT |
0.0497 USDT |
0.0478 USDT |
| 2021-12-10 |
0.0488 USDT |
633,311.8161 TYC |
0.0489 USDT |
0.0474 USDT |
0.0493 USDT |
0.0487 USDT |
| 2021-12-09 |
0.0484 USDT |
1,207,698.1900 TYC |
0.0496 USDT |
0.0472 USDT |
0.0496 USDT |
0.0489 USDT |
| 2021-12-08 |
0.0491 USDT |
1,839,104.5900 TYC |
0.0489 USDT |
0.0480 USDT |
0.0503 USDT |
0.0496 USDT |
| 2021-12-07 |
0.0490 USDT |
900,169.9529 TYC |
0.0490 USDT |
0.0474 USDT |
0.0496 USDT |
0.0488 USDT |
| 2021-12-06 |
0.0493 USDT |
2,174,054.4113 TYC |
0.0507 USDT |
0.0479 USDT |
0.0509 USDT |
0.0480 USDT |
| 2021-12-05 |
0.0510 USDT |
1,373,069.6645 TYC |
0.0503 USDT |
0.0493 USDT |
0.0522 USDT |
0.0507 USDT |
| 2021-12-04 |
0.0521 USDT |
1,366,907.3162 TYC |
0.0528 USDT |
0.0491 USDT |
0.0540 USDT |
0.0503 USDT |
| 2021-12-03 |
0.0539 USDT |
1,933,947.4096 TYC |
0.0543 USDT |
0.0519 USDT |
0.0558 USDT |
0.0527 USDT |
| 2021-12-02 |
0.0555 USDT |
1,090,531.0200 TYC |
0.0566 USDT |
0.0538 USDT |
0.0566 USDT |
0.0543 USDT |
| 2021-12-01 |
0.0568 USDT |
2,162,864.5835 TYC |
0.0562 USDT |
0.0544 USDT |
0.0582 USDT |
0.0566 USDT |
| 2021-11-30 |
0.0565 USDT |
2,165,648.6177 TYC |
0.0572 USDT |
0.0554 USDT |
0.0579 USDT |
0.0572 USDT |
| 2021-11-29 |
0.0565 USDT |
1,983,824.2779 TYC |
0.0552 USDT |
0.0549 USDT |
0.0576 USDT |
0.0572 USDT |
| 2021-11-28 |
0.0514 USDT |
2,273,604.5455 TYC |
0.0493 USDT |
0.0477 USDT |
0.0554 USDT |
0.0552 USDT |
| 2021-11-27 |
0.0486 USDT |
2,016,386.6631 TYC |
0.0473 USDT |
0.0473 USDT |
0.0496 USDT |
0.0492 USDT |
| 2021-11-26 |
0.0498 USDT |
2,263,415.7264 TYC |
0.0511 USDT |
0.0467 USDT |
0.0513 USDT |
0.0473 USDT |
| 2021-11-25 |
0.0502 USDT |
550,664.4729 TYC |
0.0493 USDT |
0.0480 USDT |
0.0503 USDT |
0.0503 USDT |
| 2021-11-24 |
0.0487 USDT |
370,683.7076 TYC |
0.0468 USDT |
0.0453 USDT |
0.0496 USDT |
0.0494 USDT |
| 2021-11-23 |
0.0481 USDT |
77,054.6746 TYC |
0.0489 USDT |
0.0470 USDT |
0.0501 USDT |
0.0472 USDT |
| 2021-11-22 |
0.0491 USDT |
451,006.1234 TYC |
0.0474 USDT |
0.0447 USDT |
0.0493 USDT |
0.0489 USDT |
| 2021-11-21 |
0.0471 USDT |
62,690.6453 TYC |
0.0494 USDT |
0.0447 USDT |
0.0494 USDT |
0.0447 USDT |
| 2021-11-20 |
0.0498 USDT |
80,424.2947 TYC |
0.0514 USDT |
0.0470 USDT |
0.0533 USDT |
0.0494 USDT |
| 2021-11-19 |
0.0526 USDT |
29,417.1529 TYC |
0.0538 USDT |
0.0510 USDT |
0.0539 USDT |
0.0529 USDT |
| 2021-11-18 |
0.0536 USDT |
956,125.5661 TYC |
0.0545 USDT |
0.0523 USDT |
0.0547 USDT |
0.0536 USDT |
| 2021-11-17 |
0.0532 USDT |
1,212,058.4655 TYC |
0.0531 USDT |
0.0518 USDT |
0.0544 USDT |
0.0537 USDT |
| 2021-11-16 |
0.0538 USDT |
1,249,945.0172 TYC |
0.0547 USDT |
0.0525 USDT |
0.0552 USDT |
0.0532 USDT |
| 2021-11-15 |
0.0528 USDT |
1,250,768.0387 TYC |
0.0511 USDT |
0.0511 USDT |
0.0548 USDT |
0.0547 USDT |
| 2021-11-14 |
0.0508 USDT |
1,207,546.2961 TYC |
0.0506 USDT |
0.0497 USDT |
0.0512 USDT |
0.0511 USDT |
| 2021-11-13 |
0.0501 USDT |
1,229,406.7766 TYC |
0.0496 USDT |
0.0483 USDT |
0.0508 USDT |
0.0506 USDT |
| 2021-11-12 |
0.0502 USDT |
1,070,833.5721 TYC |
0.0496 USDT |
0.0486 USDT |
0.0512 USDT |
0.0497 USDT |
| 2021-11-11 |
0.0518 USDT |
1,003,971.5191 TYC |
0.0535 USDT |
0.0491 USDT |
0.0536 USDT |
0.0496 USDT |
| 2021-11-10 |
0.0546 USDT |
1,060,758.1845 TYC |
0.0547 USDT |
0.0522 USDT |
0.0563 USDT |
0.0536 USDT |
| 2021-11-09 |
0.0561 USDT |
1,064,107.1933 TYC |
0.0574 USDT |
0.0540 USDT |
0.0574 USDT |
0.0547 USDT |
| 2021-11-08 |
0.0570 USDT |
1,173,079.4474 TYC |
0.0565 USDT |
0.0553 USDT |
0.0587 USDT |
0.0573 USDT |