Identifier on Bithumb Global: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0155 USDT |
4,279,256.0000 TYC |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-05-25 |
0.0154 USDT |
3,484,557.2000 TYC |
0.0151 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-05-24 |
0.0154 USDT |
4,020,847.4000 TYC |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0151 USDT |
| 2022-05-23 |
0.0156 USDT |
3,615,092.6000 TYC |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-05-22 |
0.0155 USDT |
3,414,953.8000 TYC |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-05-21 |
0.0152 USDT |
4,107,143.2000 TYC |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-05-20 |
0.0155 USDT |
3,618,101.9000 TYC |
0.0171 USDT |
0.0151 USDT |
0.0172 USDT |
0.0152 USDT |
| 2022-05-19 |
0.0157 USDT |
3,666,921.6000 TYC |
0.0158 USDT |
0.0144 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-05-18 |
0.0160 USDT |
3,899,928.6000 TYC |
0.0168 USDT |
0.0150 USDT |
0.0169 USDT |
0.0158 USDT |
| 2022-05-17 |
0.0167 USDT |
3,188,055.0000 TYC |
0.0158 USDT |
0.0157 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-05-16 |
0.0157 USDT |
4,054,873.8000 TYC |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-05-15 |
0.0158 USDT |
3,651,242.1000 TYC |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
| 2022-05-14 |
0.0155 USDT |
3,493,616.4000 TYC |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-13 |
0.0153 USDT |
4,224,583.6935 TYC |
0.0151 USDT |
0.0149 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-05-12 |
0.0141 USDT |
4,235,600.0000 TYC |
0.0136 USDT |
0.0127 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-05-11 |
0.0164 USDT |
3,579,602.5152 TYC |
0.0209 USDT |
0.0134 USDT |
0.0210 USDT |
0.0136 USDT |
| 2022-05-10 |
0.0214 USDT |
2,901,597.1000 TYC |
0.0219 USDT |
0.0208 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-05-09 |
0.0238 USDT |
2,135,546.2935 TYC |
0.0243 USDT |
0.0218 USDT |
0.0247 USDT |
0.0219 USDT |
| 2022-05-08 |
0.0242 USDT |
1,964,664.9000 TYC |
0.0251 USDT |
0.0238 USDT |
0.0252 USDT |
0.0243 USDT |
| 2022-05-07 |
0.0259 USDT |
2,027,262.6000 TYC |
0.0262 USDT |
0.0249 USDT |
0.0273 USDT |
0.0252 USDT |
| 2022-05-06 |
0.0245 USDT |
1,854,449.1000 TYC |
0.0233 USDT |
0.0232 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-05-05 |
0.0223 USDT |
2,120,613.7000 TYC |
0.0209 USDT |
0.0204 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-05-04 |
0.0211 USDT |
2,411,858.1000 TYC |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-05-03 |
0.0225 USDT |
2,094,509.5000 TYC |
0.0234 USDT |
0.0214 USDT |
0.0236 USDT |
0.0214 USDT |
| 2022-05-02 |
0.0240 USDT |
2,033,237.7000 TYC |
0.0243 USDT |
0.0229 USDT |
0.0249 USDT |
0.0235 USDT |
| 2022-05-01 |
0.0242 USDT |
2,206,870.1000 TYC |
0.0241 USDT |
0.0239 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-04-30 |
0.0244 USDT |
1,970,589.9000 TYC |
0.0246 USDT |
0.0241 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-04-29 |
0.0248 USDT |
1,899,660.6600 TYC |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
0.0246 USDT |
| 2022-04-28 |
0.0249 USDT |
1,950,128.4400 TYC |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0245 USDT |
| 2022-04-27 |
0.0250 USDT |
1,973,860.9300 TYC |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-04-26 |
0.0264 USDT |
1,939,301.0400 TYC |
0.0269 USDT |
0.0250 USDT |
0.0273 USDT |
0.0250 USDT |
| 2022-04-25 |
0.0257 USDT |
1,862,738.2800 TYC |
0.0257 USDT |
0.0254 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-04-24 |
0.0259 USDT |
1,813,518.4000 TYC |
0.0262 USDT |
0.0256 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-04-23 |
0.0260 USDT |
1,971,344.1500 TYC |
0.0257 USDT |
0.0256 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-04-22 |
0.0253 USDT |
1,905,521.3600 TYC |
0.0244 USDT |
0.0243 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-04-21 |
0.0249 USDT |
1,986,777.9400 TYC |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0248 USDT |
| 2022-04-20 |
0.0248 USDT |
2,153,445.3200 TYC |
0.0246 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-04-19 |
0.0253 USDT |
1,805,898.8800 TYC |
0.0259 USDT |
0.0228 USDT |
0.0259 USDT |
0.0246 USDT |
| 2022-04-18 |
0.0258 USDT |
1,798,498.7500 TYC |
0.0257 USDT |
0.0255 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-04-17 |
0.0259 USDT |
1,794,668.7200 TYC |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-04-16 |
0.0257 USDT |
1,886,975.8600 TYC |
0.0259 USDT |
0.0255 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-04-15 |
0.0256 USDT |
1,944,605.8700 TYC |
0.0253 USDT |
0.0252 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-04-14 |
0.0260 USDT |
1,875,084.1100 TYC |
0.0261 USDT |
0.0237 USDT |
0.0265 USDT |
0.0253 USDT |
| 2022-04-13 |
0.0262 USDT |
1,889,661.9900 TYC |
0.0263 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-04-12 |
0.0260 USDT |
1,718,400.0800 TYC |
0.0257 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-04-11 |
0.0259 USDT |
1,853,787.5600 TYC |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2022-04-10 |
0.0257 USDT |
2,056,883.7900 TYC |
0.0259 USDT |
0.0254 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-04-09 |
0.0257 USDT |
968,261.5500 TYC |
0.0366 USDT |
0.0255 USDT |
0.0366 USDT |
0.0259 USDT |
| 2022-04-08 |
0.0249 USDT |
1,823,775.6600 TYC |
0.0244 USDT |
0.0244 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-04-07 |
0.0246 USDT |
1,915,348.8000 TYC |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |