Identifier on Bithumb Global: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0828 USDT |
543,932.0500 TYC |
0.0782 USDT |
0.0782 USDT |
0.0888 USDT |
0.0829 USDT |
| 2021-07-29 |
0.0801 USDT |
462,723.9200 TYC |
0.0811 USDT |
0.0768 USDT |
0.0822 USDT |
0.0782 USDT |
| 2021-07-28 |
0.0839 USDT |
879,105.5349 TYC |
0.0883 USDT |
0.0798 USDT |
0.0884 USDT |
0.0811 USDT |
| 2021-07-27 |
0.0864 USDT |
870,798.0430 TYC |
0.0863 USDT |
0.0806 USDT |
0.0888 USDT |
0.0884 USDT |
| 2021-07-26 |
0.0907 USDT |
974,814.8277 TYC |
0.0880 USDT |
0.0826 USDT |
0.0935 USDT |
0.0904 USDT |
| 2021-07-25 |
0.0882 USDT |
848,656.0300 TYC |
0.0870 USDT |
0.0869 USDT |
0.0919 USDT |
0.0880 USDT |
| 2021-07-24 |
0.0789 USDT |
874,589.1906 TYC |
0.0758 USDT |
0.0750 USDT |
0.0873 USDT |
0.0869 USDT |
| 2021-07-23 |
0.0756 USDT |
910,611.5748 TYC |
0.0724 USDT |
0.0649 USDT |
0.0837 USDT |
0.0759 USDT |
| 2021-07-22 |
0.0742 USDT |
939,345.4435 TYC |
0.0709 USDT |
0.0679 USDT |
0.0786 USDT |
0.0773 USDT |
| 2021-07-21 |
0.0725 USDT |
871,802.9065 TYC |
0.0764 USDT |
0.0701 USDT |
0.0776 USDT |
0.0709 USDT |
| 2021-07-20 |
0.0755 USDT |
880,365.5200 TYC |
0.0777 USDT |
0.0739 USDT |
0.0778 USDT |
0.0764 USDT |
| 2021-07-19 |
0.0798 USDT |
776,706.1000 TYC |
0.0824 USDT |
0.0769 USDT |
0.0832 USDT |
0.0779 USDT |
| 2021-07-18 |
0.0821 USDT |
850,790.0900 TYC |
0.0808 USDT |
0.0807 USDT |
0.0832 USDT |
0.0825 USDT |
| 2021-07-17 |
0.0809 USDT |
849,155.3500 TYC |
0.0821 USDT |
0.0774 USDT |
0.0839 USDT |
0.0806 USDT |
| 2021-07-16 |
0.0810 USDT |
684,362.1000 TYC |
0.0827 USDT |
0.0780 USDT |
0.0854 USDT |
0.0820 USDT |
| 2021-07-15 |
0.0834 USDT |
875,888.1400 TYC |
0.0848 USDT |
0.0806 USDT |
0.0855 USDT |
0.0827 USDT |
| 2021-07-14 |
0.0852 USDT |
825,974.5200 TYC |
0.0842 USDT |
0.0826 USDT |
0.0872 USDT |
0.0850 USDT |
| 2021-07-13 |
0.0859 USDT |
852,026.7523 TYC |
0.0879 USDT |
0.0826 USDT |
0.0887 USDT |
0.0843 USDT |
| 2021-07-12 |
0.0873 USDT |
834,609.2700 TYC |
0.0874 USDT |
0.0798 USDT |
0.0919 USDT |
0.0880 USDT |
| 2021-07-11 |
0.0879 USDT |
841,697.1092 TYC |
0.0916 USDT |
0.0823 USDT |
0.0932 USDT |
0.0874 USDT |
| 2021-07-10 |
0.0912 USDT |
856,070.8400 TYC |
0.0889 USDT |
0.0885 USDT |
0.0930 USDT |
0.0916 USDT |
| 2021-07-09 |
0.0869 USDT |
859,801.8700 TYC |
0.0917 USDT |
0.0794 USDT |
0.0917 USDT |
0.0890 USDT |
| 2021-07-08 |
0.0892 USDT |
830,681.7525 TYC |
0.0896 USDT |
0.0854 USDT |
0.0918 USDT |
0.0917 USDT |
| 2021-07-07 |
0.0899 USDT |
838,458.6900 TYC |
0.0904 USDT |
0.0887 USDT |
0.0904 USDT |
0.0895 USDT |
| 2021-07-06 |
0.0905 USDT |
900,045.4175 TYC |
0.0911 USDT |
0.0829 USDT |
0.0919 USDT |
0.0904 USDT |
| 2021-07-05 |
0.0859 USDT |
874,676.8548 TYC |
0.0830 USDT |
0.0801 USDT |
0.0938 USDT |
0.0911 USDT |
| 2021-07-04 |
0.0828 USDT |
847,454.6452 TYC |
0.0828 USDT |
0.0823 USDT |
0.0831 USDT |
0.0830 USDT |
| 2021-07-03 |
0.0790 USDT |
910,462.3800 TYC |
0.0865 USDT |
0.0598 USDT |
0.0875 USDT |
0.0828 USDT |
| 2021-07-02 |
0.0920 USDT |
850,315.5700 TYC |
0.0942 USDT |
0.0801 USDT |
0.0950 USDT |
0.0871 USDT |
| 2021-07-01 |
0.0952 USDT |
820,984.3596 TYC |
0.0952 USDT |
0.0924 USDT |
0.0968 USDT |
0.0943 USDT |
| 2021-06-30 |
0.0963 USDT |
819,801.9300 TYC |
0.0972 USDT |
0.0930 USDT |
0.0974 USDT |
0.0950 USDT |
| 2021-06-29 |
0.0959 USDT |
810,603.7164 TYC |
0.0937 USDT |
0.0933 USDT |
0.0975 USDT |
0.0971 USDT |
| 2021-06-28 |
0.0921 USDT |
1,225,780.1500 TYC |
0.0880 USDT |
0.0860 USDT |
0.0955 USDT |
0.0930 USDT |
| 2021-06-27 |
0.0858 USDT |
813,044.3500 TYC |
0.0862 USDT |
0.0805 USDT |
0.0887 USDT |
0.0884 USDT |
| 2021-06-26 |
0.0895 USDT |
855,031.7800 TYC |
0.0893 USDT |
0.0869 USDT |
0.0918 USDT |
0.0882 USDT |
| 2021-06-25 |
0.0905 USDT |
903,042.7700 TYC |
0.0911 USDT |
0.0872 USDT |
0.0914 USDT |
0.0893 USDT |
| 2021-06-24 |
0.0867 USDT |
925,932.0300 TYC |
0.0937 USDT |
0.0165 USDT |
0.0938 USDT |
0.0912 USDT |
| 2021-06-23 |
0.0925 USDT |
807,053.0300 TYC |
0.0889 USDT |
0.0888 USDT |
0.0940 USDT |
0.0937 USDT |
| 2021-06-22 |
0.0825 USDT |
465,166.7637 TYC |
0.0799 USDT |
0.0724 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-06-21 |
0.0816 USDT |
574,263.9832 TYC |
0.0856 USDT |
0.0723 USDT |
0.0872 USDT |
0.0794 USDT |
| 2021-06-20 |
0.0901 USDT |
526,729.2500 TYC |
0.0975 USDT |
0.0800 USDT |
0.0975 USDT |
0.0859 USDT |
| 2021-06-19 |
0.0972 USDT |
543,598.2900 TYC |
0.1039 USDT |
0.0933 USDT |
0.1039 USDT |
0.0979 USDT |
| 2021-06-18 |
0.1120 USDT |
430,130.4446 TYC |
0.1000 USDT |
0.0875 USDT |
0.1720 USDT |
0.1040 USDT |