Identifier on Bithumb Global: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0243 USDT |
1,457,918.5500 TYC |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-04-05 |
0.0244 USDT |
1,945,502.1600 TYC |
0.0246 USDT |
0.0237 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-04-04 |
0.0243 USDT |
1,781,008.6700 TYC |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-04-03 |
0.0242 USDT |
1,681,982.7500 TYC |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-04-02 |
0.0240 USDT |
1,836,567.3700 TYC |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-04-01 |
0.0256 USDT |
1,414,124.2700 TYC |
0.0264 USDT |
0.0240 USDT |
0.0264 USDT |
0.0240 USDT |
| 2022-03-31 |
0.0261 USDT |
1,733,123.8000 TYC |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-03-30 |
0.0261 USDT |
1,848,723.3300 TYC |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-03-29 |
0.0252 USDT |
1,983,171.0500 TYC |
0.0238 USDT |
0.0238 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-03-28 |
0.0239 USDT |
2,295,846.4100 TYC |
0.0239 USDT |
0.0229 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-03-27 |
0.0234 USDT |
1,599,702.6176 TYC |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-03-26 |
0.0237 USDT |
1,685,488.1011 TYC |
0.0235 USDT |
0.0232 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-03-25 |
0.0233 USDT |
1,805,684.3018 TYC |
0.0232 USDT |
0.0228 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-03-24 |
0.0234 USDT |
1,711,480.3308 TYC |
0.0237 USDT |
0.0232 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-03-23 |
0.0240 USDT |
2,062,964.7945 TYC |
0.0242 USDT |
0.0235 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-03-22 |
0.0237 USDT |
1,535,991.7883 TYC |
0.0238 USDT |
0.0234 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-03-21 |
0.0237 USDT |
1,796,915.6022 TYC |
0.0238 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
| 2022-03-20 |
0.0240 USDT |
2,124,664.6910 TYC |
0.0248 USDT |
0.0212 USDT |
0.0248 USDT |
0.0238 USDT |
| 2022-03-19 |
0.0247 USDT |
1,676,776.2538 TYC |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-03-18 |
0.0244 USDT |
2,031,516.0992 TYC |
0.0239 USDT |
0.0237 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-03-17 |
0.0244 USDT |
2,160,467.2725 TYC |
0.0241 USDT |
0.0238 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-03-16 |
0.0244 USDT |
2,070,388.8776 TYC |
0.0248 USDT |
0.0240 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-03-15 |
0.0248 USDT |
1,883,291.8748 TYC |
0.0243 USDT |
0.0243 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-03-14 |
0.0245 USDT |
2,169,376.4965 TYC |
0.0245 USDT |
0.0239 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-03-13 |
0.0247 USDT |
2,125,883.4233 TYC |
0.0250 USDT |
0.0241 USDT |
0.0251 USDT |
0.0244 USDT |
| 2022-03-12 |
0.0253 USDT |
2,177,228.7397 TYC |
0.0261 USDT |
0.0246 USDT |
0.0262 USDT |
0.0250 USDT |
| 2022-03-11 |
0.0261 USDT |
2,118,914.5389 TYC |
0.0263 USDT |
0.0253 USDT |
0.0266 USDT |
0.0261 USDT |
| 2022-03-10 |
0.0279 USDT |
1,762,075.4629 TYC |
0.0298 USDT |
0.0250 USDT |
0.0309 USDT |
0.0264 USDT |
| 2022-03-09 |
0.0274 USDT |
2,216,520.7132 TYC |
0.0240 USDT |
0.0239 USDT |
0.0321 USDT |
0.0301 USDT |
| 2022-03-08 |
0.0244 USDT |
1,794,384.9900 TYC |
0.0244 USDT |
0.0238 USDT |
0.0247 USDT |
0.0239 USDT |
| 2022-03-07 |
0.0245 USDT |
2,134,807.9806 TYC |
0.0247 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-03-06 |
0.0248 USDT |
2,168,335.1399 TYC |
0.0250 USDT |
0.0241 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-03-05 |
0.0252 USDT |
1,802,055.5153 TYC |
0.0252 USDT |
0.0249 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-03-04 |
0.0273 USDT |
2,125,037.3962 TYC |
0.0280 USDT |
0.0246 USDT |
0.0280 USDT |
0.0251 USDT |
| 2022-03-03 |
0.0280 USDT |
972,561.8320 TYC |
0.0366 USDT |
0.0278 USDT |
0.0366 USDT |
0.0280 USDT |
| 2022-03-02 |
0.0284 USDT |
2,048,662.7393 TYC |
0.0280 USDT |
0.0279 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-03-01 |
0.0277 USDT |
2,073,136.9916 TYC |
0.0276 USDT |
0.0272 USDT |
0.0285 USDT |
0.0280 USDT |
| 2022-02-28 |
0.0277 USDT |
1,977,164.9992 TYC |
0.0276 USDT |
0.0266 USDT |
0.0281 USDT |
0.0276 USDT |
| 2022-02-27 |
0.0281 USDT |
2,107,095.8584 TYC |
0.0277 USDT |
0.0275 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-02-26 |
0.0280 USDT |
2,052,960.7950 TYC |
0.0280 USDT |
0.0275 USDT |
0.0284 USDT |
0.0277 USDT |
| 2022-02-25 |
0.0278 USDT |
2,148,427.9752 TYC |
0.0280 USDT |
0.0275 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-02-24 |
0.0309 USDT |
2,115,161.0800 TYC |
0.0320 USDT |
0.0273 USDT |
0.0320 USDT |
0.0279 USDT |
| 2022-02-23 |
0.0307 USDT |
1,921,502.2300 TYC |
0.0297 USDT |
0.0292 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-02-22 |
0.0299 USDT |
1,969,615.2600 TYC |
0.0300 USDT |
0.0288 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-02-21 |
0.0305 USDT |
1,966,602.9500 TYC |
0.0307 USDT |
0.0298 USDT |
0.0308 USDT |
0.0300 USDT |
| 2022-02-20 |
0.0305 USDT |
1,782,887.9302 TYC |
0.0306 USDT |
0.0293 USDT |
0.0341 USDT |
0.0301 USDT |
| 2022-02-19 |
0.0306 USDT |
2,099,015.6913 TYC |
0.0306 USDT |
0.0301 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-02-18 |
0.0322 USDT |
1,996,345.5424 TYC |
0.0324 USDT |
0.0293 USDT |
0.0327 USDT |
0.0307 USDT |
| 2022-02-17 |
0.0325 USDT |
2,150,727.5300 TYC |
0.0322 USDT |
0.0320 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-02-16 |
0.0328 USDT |
2,106,102.9300 TYC |
0.0332 USDT |
0.0320 USDT |
0.0333 USDT |
0.0321 USDT |