Identifier on Bithumb Global: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0572 USDT |
1,182,971.9307 TYC |
0.0558 USDT |
0.0555 USDT |
0.0583 USDT |
0.0564 USDT |
| 2021-11-06 |
0.0571 USDT |
1,625,977.5433 TYC |
0.0524 USDT |
0.0345 USDT |
0.0623 USDT |
0.0558 USDT |
| 2021-11-05 |
0.0501 USDT |
1,305,875.3471 TYC |
0.0481 USDT |
0.0475 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-11-04 |
0.0446 USDT |
1,281,135.3201 TYC |
0.0435 USDT |
0.0432 USDT |
0.0482 USDT |
0.0480 USDT |
| 2021-11-03 |
0.0447 USDT |
1,153,553.3683 TYC |
0.0455 USDT |
0.0410 USDT |
0.0457 USDT |
0.0435 USDT |
| 2021-11-02 |
0.0456 USDT |
1,021,431.9546 TYC |
0.0473 USDT |
0.0440 USDT |
0.0475 USDT |
0.0460 USDT |
| 2021-11-01 |
0.0468 USDT |
1,274,198.5928 TYC |
0.0455 USDT |
0.0455 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-10-31 |
0.0457 USDT |
455,839.2013 TYC |
0.0466 USDT |
0.0437 USDT |
0.0470 USDT |
0.0455 USDT |
| 2021-10-30 |
0.0459 USDT |
1,263,080.4975 TYC |
0.0468 USDT |
0.0414 USDT |
0.0480 USDT |
0.0465 USDT |
| 2021-10-29 |
0.0462 USDT |
1,181,469.2160 TYC |
0.0458 USDT |
0.0453 USDT |
0.0472 USDT |
0.0469 USDT |
| 2021-10-28 |
0.0466 USDT |
1,073,681.5403 TYC |
0.0475 USDT |
0.0451 USDT |
0.0478 USDT |
0.0459 USDT |
| 2021-10-27 |
0.0489 USDT |
1,021,473.7600 TYC |
0.0487 USDT |
0.0471 USDT |
0.0503 USDT |
0.0471 USDT |
| 2021-10-26 |
0.0504 USDT |
1,140,231.1998 TYC |
0.0498 USDT |
0.0487 USDT |
0.0513 USDT |
0.0487 USDT |
| 2021-10-25 |
0.0470 USDT |
1,141,525.5333 TYC |
0.0464 USDT |
0.0452 USDT |
0.0510 USDT |
0.0495 USDT |
| 2021-10-24 |
0.0473 USDT |
965,244.8100 TYC |
0.0469 USDT |
0.0462 USDT |
0.0484 USDT |
0.0464 USDT |
| 2021-10-23 |
0.0485 USDT |
990,311.9748 TYC |
0.0496 USDT |
0.0468 USDT |
0.0496 USDT |
0.0469 USDT |
| 2021-10-22 |
0.0487 USDT |
1,472,765.2672 TYC |
0.0515 USDT |
0.0417 USDT |
0.0523 USDT |
0.0495 USDT |
| 2021-10-21 |
0.0507 USDT |
1,163,441.3721 TYC |
0.0513 USDT |
0.0497 USDT |
0.0519 USDT |
0.0501 USDT |
| 2021-10-20 |
0.0502 USDT |
1,266,277.9370 TYC |
0.0492 USDT |
0.0486 USDT |
0.0524 USDT |
0.0513 USDT |
| 2021-10-19 |
0.0493 USDT |
1,297,420.0189 TYC |
0.0505 USDT |
0.0481 USDT |
0.0505 USDT |
0.0492 USDT |
| 2021-10-18 |
0.0500 USDT |
1,103,799.4007 TYC |
0.0498 USDT |
0.0487 USDT |
0.0512 USDT |
0.0504 USDT |
| 2021-10-17 |
0.0515 USDT |
1,179,345.4056 TYC |
0.0523 USDT |
0.0495 USDT |
0.0525 USDT |
0.0498 USDT |
| 2021-10-16 |
0.0514 USDT |
1,093,078.8128 TYC |
0.0505 USDT |
0.0505 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-10-15 |
0.0513 USDT |
1,179,681.3736 TYC |
0.0506 USDT |
0.0501 USDT |
0.0521 USDT |
0.0505 USDT |
| 2021-10-14 |
0.0514 USDT |
1,272,936.5040 TYC |
0.0526 USDT |
0.0501 USDT |
0.0527 USDT |
0.0506 USDT |
| 2021-10-13 |
0.0517 USDT |
901,638.3806 TYC |
0.0507 USDT |
0.0500 USDT |
0.0527 USDT |
0.0525 USDT |
| 2021-10-12 |
0.0514 USDT |
990,648.0502 TYC |
0.0518 USDT |
0.0499 USDT |
0.0524 USDT |
0.0507 USDT |
| 2021-10-11 |
0.0506 USDT |
1,090,322.4738 TYC |
0.0490 USDT |
0.0490 USDT |
0.0541 USDT |
0.0517 USDT |
| 2021-10-10 |
0.0488 USDT |
901,852.6671 TYC |
0.0467 USDT |
0.0466 USDT |
0.0520 USDT |
0.0490 USDT |
| 2021-10-09 |
0.0486 USDT |
1,240,943.7576 TYC |
0.0496 USDT |
0.0464 USDT |
0.0497 USDT |
0.0466 USDT |
| 2021-10-08 |
0.0480 USDT |
1,138,413.7035 TYC |
0.0475 USDT |
0.0458 USDT |
0.0494 USDT |
0.0484 USDT |
| 2021-10-07 |
0.0470 USDT |
390,242.6034 TYC |
0.0453 USDT |
0.0453 USDT |
0.0480 USDT |
0.0475 USDT |
| 2021-10-06 |
0.0449 USDT |
681,217.1050 TYC |
0.0451 USDT |
0.0444 USDT |
0.0458 USDT |
0.0453 USDT |
| 2021-10-05 |
0.0451 USDT |
1,107,941.5099 TYC |
0.0445 USDT |
0.0445 USDT |
0.0460 USDT |
0.0450 USDT |
| 2021-10-04 |
0.0453 USDT |
502,270.7001 TYC |
0.0440 USDT |
0.0432 USDT |
0.0473 USDT |
0.0445 USDT |
| 2021-10-03 |
0.0433 USDT |
30,568.7378 TYC |
0.0438 USDT |
0.0428 USDT |
0.0440 USDT |
0.0434 USDT |
| 2021-10-02 |
0.0431 USDT |
41,397.1515 TYC |
0.0419 USDT |
0.0419 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-10-01 |
0.0417 USDT |
83,055.7230 TYC |
0.0415 USDT |
0.0410 USDT |
0.0428 USDT |
0.0419 USDT |
| 2021-09-30 |
0.0416 USDT |
74,491.7158 TYC |
0.0403 USDT |
0.0403 USDT |
0.0427 USDT |
0.0415 USDT |
| 2021-09-29 |
0.0450 USDT |
372,198.6736 TYC |
0.0482 USDT |
0.0393 USDT |
0.0482 USDT |
0.0403 USDT |
| 2021-09-28 |
0.0475 USDT |
410,432.5715 TYC |
0.0491 USDT |
0.0468 USDT |
0.0494 USDT |
0.0482 USDT |
| 2021-09-27 |
0.0496 USDT |
23,477.3993 TYC |
0.0493 USDT |
0.0491 USDT |
0.0503 USDT |
0.0491 USDT |
| 2021-09-26 |
0.0492 USDT |
16,699.7950 TYC |
0.0496 USDT |
0.0488 USDT |
0.0499 USDT |
0.0493 USDT |
| 2021-09-25 |
0.0488 USDT |
7,645.2313 TYC |
0.0486 USDT |
0.0485 USDT |
0.0496 USDT |
0.0496 USDT |
| 2021-09-24 |
0.0474 USDT |
101,232.3960 TYC |
0.0487 USDT |
0.0447 USDT |
0.0492 USDT |
0.0486 USDT |
| 2021-09-23 |
0.0481 USDT |
897,213.6310 TYC |
0.0486 USDT |
0.0423 USDT |
0.0499 USDT |
0.0487 USDT |
| 2021-09-22 |
0.0499 USDT |
469,020.9724 TYC |
0.0536 USDT |
0.0486 USDT |
0.0545 USDT |
0.0486 USDT |
| 2021-09-21 |
0.0544 USDT |
978,162.5371 TYC |
0.0557 USDT |
0.0532 USDT |
0.0557 USDT |
0.0536 USDT |
| 2021-09-20 |
0.0565 USDT |
846,161.1900 TYC |
0.0580 USDT |
0.0546 USDT |
0.0592 USDT |
0.0556 USDT |
| 2021-09-19 |
0.0592 USDT |
688,072.6200 TYC |
0.0589 USDT |
0.0579 USDT |
0.0601 USDT |
0.0580 USDT |