Identifier on Bithumb Global: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0332 USDT |
2,123,351.0254 TYC |
0.0341 USDT |
0.0324 USDT |
0.0342 USDT |
0.0333 USDT |
| 2022-02-14 |
0.0306 USDT |
2,171,255.2577 TYC |
0.0300 USDT |
0.0291 USDT |
0.0346 USDT |
0.0342 USDT |
| 2022-02-13 |
0.0315 USDT |
2,129,647.3800 TYC |
0.0320 USDT |
0.0279 USDT |
0.0321 USDT |
0.0300 USDT |
| 2022-02-12 |
0.0325 USDT |
2,247,821.2098 TYC |
0.0339 USDT |
0.0294 USDT |
0.0340 USDT |
0.0320 USDT |
| 2022-02-11 |
0.0341 USDT |
2,189,407.9222 TYC |
0.0342 USDT |
0.0332 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-02-10 |
0.0357 USDT |
1,799,755.6300 TYC |
0.0359 USDT |
0.0335 USDT |
0.0361 USDT |
0.0343 USDT |
| 2022-02-09 |
0.0362 USDT |
2,143,291.0880 TYC |
0.0367 USDT |
0.0357 USDT |
0.0367 USDT |
0.0359 USDT |
| 2022-02-08 |
0.0365 USDT |
1,874,701.9884 TYC |
0.0368 USDT |
0.0359 USDT |
0.0374 USDT |
0.0367 USDT |
| 2022-02-07 |
0.0383 USDT |
2,250,889.1439 TYC |
0.0385 USDT |
0.0366 USDT |
0.0391 USDT |
0.0368 USDT |
| 2022-02-06 |
0.0387 USDT |
2,147,521.3375 TYC |
0.0392 USDT |
0.0380 USDT |
0.0393 USDT |
0.0386 USDT |
| 2022-02-05 |
0.0388 USDT |
2,234,156.3639 TYC |
0.0393 USDT |
0.0363 USDT |
0.0396 USDT |
0.0393 USDT |
| 2022-02-04 |
0.0384 USDT |
2,017,565.0826 TYC |
0.0382 USDT |
0.0379 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-02-03 |
0.0387 USDT |
2,122,425.1500 TYC |
0.0386 USDT |
0.0381 USDT |
0.0391 USDT |
0.0382 USDT |
| 2022-02-02 |
0.0383 USDT |
2,147,810.8084 TYC |
0.0383 USDT |
0.0376 USDT |
0.0388 USDT |
0.0381 USDT |
| 2022-02-01 |
0.0372 USDT |
2,140,177.4994 TYC |
0.0366 USDT |
0.0364 USDT |
0.0383 USDT |
0.0381 USDT |
| 2022-01-31 |
0.0375 USDT |
1,704,599.8087 TYC |
0.0378 USDT |
0.0366 USDT |
0.0381 USDT |
0.0367 USDT |
| 2022-01-30 |
0.0381 USDT |
2,272,455.5128 TYC |
0.0378 USDT |
0.0372 USDT |
0.0403 USDT |
0.0378 USDT |
| 2022-01-29 |
0.0383 USDT |
2,175,645.6115 TYC |
0.0386 USDT |
0.0361 USDT |
0.0393 USDT |
0.0379 USDT |
| 2022-01-28 |
0.0393 USDT |
2,239,797.7600 TYC |
0.0405 USDT |
0.0382 USDT |
0.0405 USDT |
0.0394 USDT |
| 2022-01-27 |
0.0406 USDT |
2,275,602.7700 TYC |
0.0420 USDT |
0.0379 USDT |
0.0421 USDT |
0.0405 USDT |
| 2022-01-26 |
0.0411 USDT |
2,087,346.4500 TYC |
0.0407 USDT |
0.0400 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-01-25 |
0.0398 USDT |
2,169,281.8400 TYC |
0.0394 USDT |
0.0391 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-01-24 |
0.0392 USDT |
1,225,462.7294 TYC |
0.0384 USDT |
0.0357 USDT |
0.0403 USDT |
0.0394 USDT |
| 2022-01-23 |
0.0395 USDT |
2,209,048.4316 TYC |
0.0414 USDT |
0.0383 USDT |
0.0417 USDT |
0.0383 USDT |
| 2022-01-22 |
0.0434 USDT |
2,209,030.8581 TYC |
0.0417 USDT |
0.0384 USDT |
0.0463 USDT |
0.0415 USDT |
| 2022-01-21 |
0.0434 USDT |
2,035,933.9948 TYC |
0.0455 USDT |
0.0413 USDT |
0.0456 USDT |
0.0417 USDT |
| 2022-01-20 |
0.0448 USDT |
2,235,187.6707 TYC |
0.0459 USDT |
0.0432 USDT |
0.0470 USDT |
0.0456 USDT |
| 2022-01-19 |
0.0408 USDT |
2,122,435.0859 TYC |
0.0387 USDT |
0.0382 USDT |
0.0463 USDT |
0.0458 USDT |
| 2022-01-18 |
0.0389 USDT |
2,085,665.5886 TYC |
0.0388 USDT |
0.0381 USDT |
0.0394 USDT |
0.0386 USDT |
| 2022-01-17 |
0.0392 USDT |
1,534,281.6705 TYC |
0.0395 USDT |
0.0385 USDT |
0.0396 USDT |
0.0388 USDT |
| 2022-01-16 |
0.0389 USDT |
2,162,992.9112 TYC |
0.0394 USDT |
0.0383 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-01-15 |
0.0395 USDT |
1,997,278.8712 TYC |
0.0387 USDT |
0.0387 USDT |
0.0401 USDT |
0.0394 USDT |
| 2022-01-14 |
0.0388 USDT |
1,896,679.4961 TYC |
0.0390 USDT |
0.0378 USDT |
0.0393 USDT |
0.0387 USDT |
| 2022-01-13 |
0.0391 USDT |
2,068,230.0381 TYC |
0.0394 USDT |
0.0382 USDT |
0.0396 USDT |
0.0389 USDT |
| 2022-01-12 |
0.0398 USDT |
2,187,638.4600 TYC |
0.0399 USDT |
0.0384 USDT |
0.0405 USDT |
0.0394 USDT |
| 2022-01-11 |
0.0406 USDT |
2,153,789.1201 TYC |
0.0416 USDT |
0.0377 USDT |
0.0420 USDT |
0.0399 USDT |
| 2022-01-10 |
0.0374 USDT |
2,169,414.5719 TYC |
0.0370 USDT |
0.0312 USDT |
0.0421 USDT |
0.0412 USDT |
| 2022-01-09 |
0.0382 USDT |
2,295,625.6757 TYC |
0.0391 USDT |
0.0369 USDT |
0.0392 USDT |
0.0370 USDT |
| 2022-01-08 |
0.0390 USDT |
2,169,031.0440 TYC |
0.0389 USDT |
0.0367 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-01-07 |
0.0401 USDT |
2,210,163.3038 TYC |
0.0404 USDT |
0.0349 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-01-06 |
0.0408 USDT |
2,215,322.5568 TYC |
0.0416 USDT |
0.0402 USDT |
0.0418 USDT |
0.0404 USDT |
| 2022-01-05 |
0.0421 USDT |
2,145,832.1221 TYC |
0.0428 USDT |
0.0409 USDT |
0.0432 USDT |
0.0415 USDT |
| 2022-01-04 |
0.0428 USDT |
2,235,869.8543 TYC |
0.0427 USDT |
0.0415 USDT |
0.0433 USDT |
0.0427 USDT |
| 2022-01-03 |
0.0439 USDT |
1,895,261.1700 TYC |
0.0443 USDT |
0.0426 USDT |
0.0448 USDT |
0.0427 USDT |
| 2022-01-02 |
0.0444 USDT |
2,264,935.5750 TYC |
0.0439 USDT |
0.0434 USDT |
0.0450 USDT |
0.0443 USDT |
| 2022-01-01 |
0.0440 USDT |
2,180,924.1954 TYC |
0.0445 USDT |
0.0434 USDT |
0.0446 USDT |
0.0439 USDT |
| 2021-12-31 |
0.0444 USDT |
2,119,870.3162 TYC |
0.0443 USDT |
0.0437 USDT |
0.0451 USDT |
0.0445 USDT |
| 2021-12-30 |
0.0443 USDT |
2,225,973.6993 TYC |
0.0451 USDT |
0.0435 USDT |
0.0451 USDT |
0.0443 USDT |
| 2021-12-29 |
0.0445 USDT |
2,157,614.6100 TYC |
0.0451 USDT |
0.0420 USDT |
0.0452 USDT |
0.0451 USDT |
| 2021-12-28 |
0.0467 USDT |
1,491,460.6254 TYC |
0.0487 USDT |
0.0439 USDT |
0.0494 USDT |
0.0451 USDT |