Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0086 USDT |
1,809.4000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-11 |
0.0086 USDT |
4,411.6000 TRV |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-10 |
0.0088 USDT |
7,438.6000 TRV |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-09 |
0.0088 USDT |
624.3000 TRV |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-06-08 |
0.0092 USDT |
874.4000 TRV |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-07 |
0.0087 USDT |
623.8000 TRV |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-06 |
0.0088 USDT |
1,039.8000 TRV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-05 |
0.0089 USDT |
234.4000 TRV |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-05-27 |
0.0074 USDT |
2,147.1000 TRV |
0.0101 USDT |
0.0074 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-23 |
0.0077 USDT |
22,792.8936 TRV |
0.0064 USDT |
0.0050 USDT |
0.0110 USDT |
0.0101 USDT |
| 2022-05-21 |
0.0057 USDT |
3,154.3000 TRV |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-20 |
0.0060 USDT |
8,054.8000 TRV |
0.0108 USDT |
0.0057 USDT |
0.0108 USDT |
0.0058 USDT |
| 2022-05-19 |
0.0080 USDT |
7,993.3000 TRV |
0.0100 USDT |
0.0051 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-05-18 |
0.0066 USDT |
8,650.4000 TRV |
0.0112 USDT |
0.0050 USDT |
0.0112 USDT |
0.0092 USDT |
| 2022-05-17 |
0.0076 USDT |
4,479.7000 TRV |
0.0115 USDT |
0.0066 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-05-16 |
0.0090 USDT |
3,558.4000 TRV |
0.0113 USDT |
0.0067 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-05-15 |
0.0091 USDT |
28,703.3000 TRV |
0.0091 USDT |
0.0066 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-05-13 |
0.0079 USDT |
1,552.9000 TRV |
0.0065 USDT |
0.0065 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-05-12 |
0.0091 USDT |
59,045.1000 TRV |
0.0095 USDT |
0.0065 USDT |
0.0095 USDT |
0.0065 USDT |
| 2022-05-11 |
0.0097 USDT |
45,890.7000 TRV |
0.0118 USDT |
0.0084 USDT |
0.0119 USDT |
0.0095 USDT |
| 2022-05-10 |
0.0115 USDT |
19,490.3000 TRV |
0.0097 USDT |
0.0097 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-05-09 |
0.0100 USDT |
1,060.2000 TRV |
0.0103 USDT |
0.0097 USDT |
0.0112 USDT |
0.0097 USDT |
| 2022-05-08 |
0.0110 USDT |
9,681.7000 TRV |
0.0112 USDT |
0.0102 USDT |
0.0130 USDT |
0.0103 USDT |
| 2022-05-07 |
0.0123 USDT |
30,494.2000 TRV |
0.0117 USDT |
0.0097 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-05-06 |
0.0120 USDT |
5,729.2000 TRV |
0.0122 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |
| 2022-05-05 |
0.0121 USDT |
31,367.5000 TRV |
0.0151 USDT |
0.0110 USDT |
0.0151 USDT |
0.0123 USDT |
| 2022-05-04 |
0.0139 USDT |
9,748.4000 TRV |
0.0136 USDT |
0.0122 USDT |
0.0159 USDT |
0.0151 USDT |
| 2022-05-03 |
0.0145 USDT |
8,372.1000 TRV |
0.0147 USDT |
0.0122 USDT |
0.0157 USDT |
0.0136 USDT |
| 2022-05-02 |
0.0151 USDT |
15,200.6000 TRV |
0.0152 USDT |
0.0145 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-05-01 |
0.0151 USDT |
4,062.5000 TRV |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-04-30 |
0.0157 USDT |
4,905.9000 TRV |
0.0157 USDT |
0.0154 USDT |
0.0168 USDT |
0.0154 USDT |
| 2022-04-29 |
0.0177 USDT |
112,501.4000 TRV |
0.0146 USDT |
0.0145 USDT |
0.0400 USDT |
0.0157 USDT |
| 2022-04-28 |
0.0146 USDT |
32,784.2000 TRV |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-04-27 |
0.0148 USDT |
112,419.6000 TRV |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-04-26 |
0.0325 USDT |
2,128,633.4000 TRV |
0.0157 USDT |
0.0133 USDT |
0.0450 USDT |
0.0140 USDT |
| 2022-04-25 |
0.0173 USDT |
3,334,309.7000 TRV |
0.0179 USDT |
0.0150 USDT |
0.0189 USDT |
0.0157 USDT |
| 2022-04-24 |
0.0185 USDT |
5,554,615.4000 TRV |
0.0139 USDT |
0.0139 USDT |
0.0228 USDT |
0.0186 USDT |
| 2022-04-23 |
0.0134 USDT |
24,093.5000 TRV |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-04-22 |
0.0127 USDT |
6,758.5000 TRV |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-04-21 |
0.0127 USDT |
49,716.5000 TRV |
0.0140 USDT |
0.0107 USDT |
0.0143 USDT |
0.0127 USDT |
| 2022-04-20 |
0.0139 USDT |
5,450.3000 TRV |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-04-19 |
0.0138 USDT |
4,655.2000 TRV |
0.0138 USDT |
0.0137 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-04-18 |
0.0118 USDT |
12,287.0000 TRV |
0.0142 USDT |
0.0083 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-04-17 |
0.0167 USDT |
18,988.1000 TRV |
0.0181 USDT |
0.0121 USDT |
0.0181 USDT |
0.0142 USDT |
| 2022-04-16 |
0.0181 USDT |
1,249.0000 TRV |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-15 |
0.0192 USDT |
8,695.0000 TRV |
0.0212 USDT |
0.0181 USDT |
0.0212 USDT |
0.0181 USDT |
| 2022-04-14 |
0.0212 USDT |
2,033.8000 TRV |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-04-13 |
0.0212 USDT |
7,317.7000 TRV |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-04-12 |
0.0213 USDT |
2,029.6000 TRV |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-04-11 |
0.0212 USDT |
9,843.1000 TRV |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |