Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0086 USDT |
1,571.5000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-24 |
0.0086 USDT |
1,340.3000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-23 |
0.0086 USDT |
3,824.6000 TRV |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-22 |
0.0086 USDT |
8,016.9000 TRV |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-21 |
0.0086 USDT |
1,099.1000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-20 |
0.0086 USDT |
12,806.1000 TRV |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-19 |
0.0085 USDT |
13,142.3000 TRV |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-18 |
0.0085 USDT |
2,440.6000 TRV |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-17 |
0.0085 USDT |
4,091.3000 TRV |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-16 |
0.0086 USDT |
2,045.0000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-15 |
0.0086 USDT |
3,475.8000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-14 |
0.0086 USDT |
4,485.5000 TRV |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-13 |
0.0086 USDT |
5,239.8000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-12 |
0.0089 USDT |
3,310.1000 TRV |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-08-11 |
0.0093 USDT |
3,444.0000 TRV |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-10 |
0.0093 USDT |
4,173.9000 TRV |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-08 |
0.0092 USDT |
637.7000 TRV |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-08-07 |
0.0083 USDT |
32,430.3000 TRV |
0.0071 USDT |
0.0071 USDT |
0.0105 USDT |
0.0085 USDT |
| 2022-08-06 |
0.0071 USDT |
275.5000 TRV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-05 |
0.0071 USDT |
3,040.2000 TRV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-04 |
0.0071 USDT |
3,014.5000 TRV |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-03 |
0.0072 USDT |
1,958.5000 TRV |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-02 |
0.0072 USDT |
2,299.0000 TRV |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-01 |
0.0072 USDT |
1,572.5000 TRV |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-31 |
0.0072 USDT |
2,716.2000 TRV |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-30 |
0.0073 USDT |
1,833.1000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-29 |
0.0073 USDT |
3,037.5000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-28 |
0.0073 USDT |
4,744.1000 TRV |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-27 |
0.0074 USDT |
3,646.6000 TRV |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-26 |
0.0074 USDT |
334.0000 TRV |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-25 |
0.0070 USDT |
14,380.2000 TRV |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-24 |
0.0061 USDT |
275.6000 TRV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-23 |
0.0061 USDT |
2,009.6000 TRV |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-22 |
0.0063 USDT |
519.3000 TRV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0063 USDT |
2,407.6000 TRV |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-20 |
0.0062 USDT |
2,669.4000 TRV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-19 |
0.0064 USDT |
6,758.6000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-07-18 |
0.0059 USDT |
1,092.2000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-17 |
0.0059 USDT |
231.7000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-16 |
0.0059 USDT |
1,518.4000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-15 |
0.0059 USDT |
17,414.6765 TRV |
0.0051 USDT |
0.0050 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-07-08 |
0.0051 USDT |
74.0000 TRV |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-07 |
0.0052 USDT |
391.1000 TRV |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-07-01 |
0.0054 USDT |
9,575.6000 TRV |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-28 |
0.0048 USDT |
2,452.0000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-27 |
0.0047 USDT |
65.0000 TRV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-18 |
0.0058 USDT |
464.0000 TRV |
0.0058 USDT |
0.0047 USDT |
0.0068 USDT |
0.0047 USDT |
| 2022-06-17 |
0.0066 USDT |
95.0000 TRV |
0.0042 USDT |
0.0042 USDT |
0.0076 USDT |
0.0058 USDT |
| 2022-06-16 |
0.0064 USDT |
18,571.3000 TRV |
0.0073 USDT |
0.0042 USDT |
0.0073 USDT |
0.0042 USDT |
| 2022-06-15 |
0.0075 USDT |
4,964.8000 TRV |
0.0086 USDT |
0.0072 USDT |
0.0086 USDT |
0.0073 USDT |