Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0053 USDT |
693.7000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-11 |
0.0053 USDT |
217.5000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-09 |
0.0053 USDT |
901.5000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-08 |
0.0053 USDT |
589.1000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-07 |
0.0053 USDT |
571.9000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-06 |
0.0053 USDT |
503.6000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-05 |
0.0053 USDT |
5,046.1000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-04 |
0.0053 USDT |
44.2000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-03 |
0.0053 USDT |
236.1000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-02 |
0.0053 USDT |
827.4000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-01 |
0.0053 USDT |
1,957.3000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-30 |
0.0053 USDT |
2,465.7000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0053 USDT |
777.1000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0053 USDT |
1,605.1000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-27 |
0.0053 USDT |
1,222.7000 TRV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
20,379.5000 TRV |
0.0059 USDT |
0.0047 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0059 USDT |
21,362.6000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-24 |
0.0059 USDT |
1,001.0000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-23 |
0.0059 USDT |
5,817.5000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-22 |
0.0059 USDT |
2,935.9000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-21 |
0.0059 USDT |
841.6000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-20 |
0.0059 USDT |
476.1000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-19 |
0.0059 USDT |
606.4000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-18 |
0.0059 USDT |
2,036.5000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-17 |
0.0059 USDT |
649.3000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-16 |
0.0059 USDT |
468.1000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-15 |
0.0059 USDT |
595.1000 TRV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-14 |
0.0059 USDT |
20,892.3000 TRV |
0.0068 USDT |
0.0050 USDT |
0.0068 USDT |
0.0059 USDT |
| 2022-11-13 |
0.0068 USDT |
802.1000 TRV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-12 |
0.0068 USDT |
1,737.4000 TRV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-11 |
0.0068 USDT |
5,085.2000 TRV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-10 |
0.0068 USDT |
10,870.3000 TRV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-09 |
0.0068 USDT |
23,767.6433 TRV |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-08 |
0.0069 USDT |
44,240.4000 TRV |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-11-07 |
0.0069 USDT |
16,094.6000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-06 |
0.0069 USDT |
6,589.1000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-05 |
0.0069 USDT |
16,300.5000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-04 |
0.0069 USDT |
29,310.2000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-03 |
0.0069 USDT |
30,469.4000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-02 |
0.0069 USDT |
63,542.6000 TRV |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-01 |
0.0069 USDT |
3,026.8000 TRV |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-31 |
0.0069 USDT |
2,771.4000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-30 |
0.0069 USDT |
2,920.3000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-29 |
0.0069 USDT |
5,343.7000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-28 |
0.0069 USDT |
3,630.5000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-27 |
0.0069 USDT |
8,243.8000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-26 |
0.0069 USDT |
7,745.6000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-25 |
0.0069 USDT |
8,258.7000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-24 |
0.0067 USDT |
7,002.4000 TRV |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-23 |
0.0066 USDT |
1,944.4000 TRV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |