Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0103 USDT |
1,427.9000 TRV |
0.0111 USDT |
0.0095 USDT |
0.0111 USDT |
0.0095 USDT |
| 2022-02-06 |
0.0114 USDT |
6,269.9000 TRV |
0.0120 USDT |
0.0111 USDT |
0.0122 USDT |
0.0111 USDT |
| 2022-02-04 |
0.0121 USDT |
839.0000 TRV |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-02-03 |
0.0108 USDT |
20,671.3000 TRV |
0.0075 USDT |
0.0065 USDT |
0.0149 USDT |
0.0122 USDT |
| 2022-01-28 |
0.0085 USDT |
2,258.4000 TRV |
0.0120 USDT |
0.0075 USDT |
0.0121 USDT |
0.0075 USDT |
| 2022-01-26 |
0.0095 USDT |
4,285.9000 TRV |
0.0084 USDT |
0.0084 USDT |
0.0158 USDT |
0.0120 USDT |
| 2022-01-25 |
0.0084 USDT |
914.2000 TRV |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-01-24 |
0.0083 USDT |
11,415.5000 TRV |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-23 |
0.0087 USDT |
7,256.3000 TRV |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-01-22 |
0.0091 USDT |
23,026.5000 TRV |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-01-21 |
0.0097 USDT |
14,889.3000 TRV |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-20 |
0.0100 USDT |
2,150.3000 TRV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-19 |
0.0100 USDT |
648.8000 TRV |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-18 |
0.0096 USDT |
1,007.7000 TRV |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-17 |
0.0086 USDT |
4,627.5000 TRV |
0.0080 USDT |
0.0080 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-01-16 |
0.0080 USDT |
2,076.7000 TRV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-14 |
0.0081 USDT |
2,899.4000 TRV |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-01-12 |
0.0106 USDT |
2,406.0000 TRV |
0.0119 USDT |
0.0080 USDT |
0.0120 USDT |
0.0080 USDT |
| 2022-01-11 |
0.0104 USDT |
10,362.7000 TRV |
0.0158 USDT |
0.0080 USDT |
0.0158 USDT |
0.0119 USDT |
| 2022-01-10 |
0.0157 USDT |
4,017.2000 TRV |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-01-08 |
0.0158 USDT |
1,374.3000 TRV |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-01-07 |
0.0157 USDT |
5,041.6000 TRV |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-01-06 |
0.0157 USDT |
797.0000 TRV |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-01-05 |
0.0157 USDT |
2,791.0000 TRV |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-01-04 |
0.0161 USDT |
225.2000 TRV |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-01-03 |
0.0161 USDT |
250.3000 TRV |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-01-02 |
0.0157 USDT |
646.7000 TRV |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0152 USDT |
| 2022-01-01 |
0.0160 USDT |
330.5000 TRV |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-12-31 |
0.0160 USDT |
1,032.9000 TRV |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-12-30 |
0.0161 USDT |
411.9000 TRV |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-12-29 |
0.0161 USDT |
854.2000 TRV |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-12-28 |
0.0161 USDT |
1,556.1000 TRV |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-12-27 |
0.0162 USDT |
5,467.0000 TRV |
0.0202 USDT |
0.0152 USDT |
0.0202 USDT |
0.0161 USDT |
| 2021-12-26 |
0.0177 USDT |
3,139.1389 TRV |
0.0174 USDT |
0.0161 USDT |
0.0218 USDT |
0.0202 USDT |
| 2021-12-25 |
0.0169 USDT |
1,642.5000 TRV |
0.0170 USDT |
0.0153 USDT |
0.0187 USDT |
0.0174 USDT |
| 2021-12-24 |
0.0170 USDT |
1,203.5000 TRV |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-23 |
0.0170 USDT |
1,910.1000 TRV |
0.0185 USDT |
0.0169 USDT |
0.0185 USDT |
0.0170 USDT |
| 2021-12-22 |
0.0170 USDT |
6,324.9839 TRV |
0.0154 USDT |
0.0153 USDT |
0.0218 USDT |
0.0185 USDT |
| 2021-12-21 |
0.0154 USDT |
689.2000 TRV |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-12-20 |
0.0153 USDT |
1,090.1000 TRV |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2021-12-19 |
0.0154 USDT |
1,452.5000 TRV |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2021-12-18 |
0.0154 USDT |
40.0000 TRV |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-12-17 |
0.0153 USDT |
1,245.6000 TRV |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-12-16 |
0.0154 USDT |
634.0000 TRV |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-12-15 |
0.0156 USDT |
1,234.8000 TRV |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-12-14 |
0.0154 USDT |
2,619.6000 TRV |
0.0165 USDT |
0.0152 USDT |
0.0165 USDT |
0.0156 USDT |
| 2021-12-13 |
0.0165 USDT |
894.1000 TRV |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-12-12 |
0.0165 USDT |
146.2000 TRV |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-12-11 |
0.0165 USDT |
470.3000 TRV |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-12-10 |
0.0169 USDT |
3,451.0000 TRV |
0.0179 USDT |
0.0152 USDT |
0.0180 USDT |
0.0165 USDT |