Crypto exchange Bithumb Global

Market TrustVerse (TRV) / Tether (USDT)

Identifier on Bithumb Global: TRV-USDT
Date Price Volume Open Low High Close
2022-10-22 0.0066 USDT 1,898.1000 TRV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-10-21 0.0066 USDT 4,296.9000 TRV 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-10-20 0.0066 USDT 2,370.6000 TRV 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-10-19 0.0066 USDT 1,323.9000 TRV 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2022-10-18 0.0065 USDT 1,377.6000 TRV 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-10-17 0.0066 USDT 934.3000 TRV 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2022-10-16 0.0066 USDT 1,651.1000 TRV 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-10-15 0.0066 USDT 2,618.9000 TRV 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2022-10-14 0.0066 USDT 3,607.4000 TRV 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-10-13 0.0066 USDT 10,364.6000 TRV 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-10-12 0.0066 USDT 2,704.7000 TRV 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2022-10-11 0.0066 USDT 2,618.0000 TRV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-10-10 0.0066 USDT 3,053.1000 TRV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-10-09 0.0066 USDT 1,453.2000 TRV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-10-08 0.0066 USDT 1,087.6000 TRV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-10-07 0.0066 USDT 2,519.8000 TRV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-10-06 0.0066 USDT 1,416.9000 TRV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-10-05 0.0066 USDT 716.0000 TRV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-10-04 0.0067 USDT 6,233.1000 TRV 0.0069 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2022-09-30 0.0071 USDT 4,495.9000 TRV 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0069 USDT
2022-09-29 0.0073 USDT 1,918.2000 TRV 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2022-09-28 0.0073 USDT 3,462.9000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-27 0.0073 USDT 2,706.3000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-26 0.0073 USDT 1,076.3000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-25 0.0073 USDT 2,050.6000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-24 0.0073 USDT 2,940.8000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-23 0.0073 USDT 3,499.2000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-22 0.0073 USDT 1,123.5000 TRV 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-09-21 0.0073 USDT 7,267.9000 TRV 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2022-09-20 0.0073 USDT 6,823.6000 TRV 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2022-09-19 0.0075 USDT 10,644.2000 TRV 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2022-09-18 0.0076 USDT 5,767.6000 TRV 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2022-09-17 0.0076 USDT 1,632.2000 TRV 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-09-16 0.0077 USDT 3,956.5000 TRV 0.0082 USDT 0.0074 USDT 0.0082 USDT 0.0076 USDT
2022-09-15 0.0084 USDT 19,943.0000 TRV 0.0228 USDT 0.0075 USDT 0.0228 USDT 0.0082 USDT
2022-09-09 0.0108 USDT 11,538.6000 TRV 0.0086 USDT 0.0086 USDT 0.0250 USDT 0.0228 USDT
2022-09-08 0.0086 USDT 2,586.3000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-07 0.0086 USDT 2,429.4000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-06 0.0086 USDT 4,521.9000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-05 0.0086 USDT 2,179.6000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-04 0.0086 USDT 1,428.4000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-03 0.0086 USDT 4,538.0000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-02 0.0086 USDT 7,605.0000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-01 0.0086 USDT 6,480.0000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-31 0.0086 USDT 3,529.5000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-30 0.0086 USDT 4,401.2000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-29 0.0086 USDT 3,509.7000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-28 0.0086 USDT 6,368.5000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-27 0.0086 USDT 3,335.8000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-26 0.0086 USDT 6,264.7000 TRV 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT