Identifier on Bithumb Global: TRV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-22 |
0.0066 USDT |
1,898.1000 TRV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-21 |
0.0066 USDT |
4,296.9000 TRV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-20 |
0.0066 USDT |
2,370.6000 TRV |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-19 |
0.0066 USDT |
1,323.9000 TRV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2022-10-18 |
0.0065 USDT |
1,377.6000 TRV |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-17 |
0.0066 USDT |
934.3000 TRV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2022-10-16 |
0.0066 USDT |
1,651.1000 TRV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-15 |
0.0066 USDT |
2,618.9000 TRV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2022-10-14 |
0.0066 USDT |
3,607.4000 TRV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-13 |
0.0066 USDT |
10,364.6000 TRV |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-12 |
0.0066 USDT |
2,704.7000 TRV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2022-10-11 |
0.0066 USDT |
2,618.0000 TRV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-10 |
0.0066 USDT |
3,053.1000 TRV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-09 |
0.0066 USDT |
1,453.2000 TRV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-08 |
0.0066 USDT |
1,087.6000 TRV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-07 |
0.0066 USDT |
2,519.8000 TRV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-06 |
0.0066 USDT |
1,416.9000 TRV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-05 |
0.0066 USDT |
716.0000 TRV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-10-04 |
0.0067 USDT |
6,233.1000 TRV |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
2022-09-30 |
0.0071 USDT |
4,495.9000 TRV |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
2022-09-29 |
0.0073 USDT |
1,918.2000 TRV |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
2022-09-28 |
0.0073 USDT |
3,462.9000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-09-27 |
0.0073 USDT |
2,706.3000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-09-26 |
0.0073 USDT |
1,076.3000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-09-25 |
0.0073 USDT |
2,050.6000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-09-24 |
0.0073 USDT |
2,940.8000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-09-23 |
0.0073 USDT |
3,499.2000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-09-22 |
0.0073 USDT |
1,123.5000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-09-21 |
0.0073 USDT |
7,267.9000 TRV |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
2022-09-20 |
0.0073 USDT |
6,823.6000 TRV |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
2022-09-19 |
0.0075 USDT |
10,644.2000 TRV |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
2022-09-18 |
0.0076 USDT |
5,767.6000 TRV |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
2022-09-17 |
0.0076 USDT |
1,632.2000 TRV |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2022-09-16 |
0.0077 USDT |
3,956.5000 TRV |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
2022-09-15 |
0.0084 USDT |
19,943.0000 TRV |
0.0228 USDT |
0.0075 USDT |
0.0228 USDT |
0.0082 USDT |
2022-09-09 |
0.0108 USDT |
11,538.6000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0250 USDT |
0.0228 USDT |
2022-09-08 |
0.0086 USDT |
2,586.3000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-09-07 |
0.0086 USDT |
2,429.4000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-09-06 |
0.0086 USDT |
4,521.9000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-09-05 |
0.0086 USDT |
2,179.6000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-09-04 |
0.0086 USDT |
1,428.4000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-09-03 |
0.0086 USDT |
4,538.0000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-09-02 |
0.0086 USDT |
7,605.0000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-09-01 |
0.0086 USDT |
6,480.0000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-31 |
0.0086 USDT |
3,529.5000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-30 |
0.0086 USDT |
4,401.2000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-29 |
0.0086 USDT |
3,509.7000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-28 |
0.0086 USDT |
6,368.5000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-27 |
0.0086 USDT |
3,335.8000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-26 |
0.0086 USDT |
6,264.7000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |