Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0212 USDT |
1,638.4000 TRV |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-04-09 |
0.0198 USDT |
36,751.3000 TRV |
0.0095 USDT |
0.0095 USDT |
0.0247 USDT |
0.0211 USDT |
| 2022-04-08 |
0.0187 USDT |
7,849.7000 TRV |
0.0299 USDT |
0.0156 USDT |
0.0299 USDT |
0.0178 USDT |
| 2022-04-07 |
0.0207 USDT |
6,933.2000 TRV |
0.0149 USDT |
0.0149 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-06 |
0.0139 USDT |
493.2000 TRV |
0.0149 USDT |
0.0113 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-04-05 |
0.0145 USDT |
1,064.8000 TRV |
0.0128 USDT |
0.0128 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-04 |
0.0129 USDT |
9,974.9000 TRV |
0.0145 USDT |
0.0113 USDT |
0.0145 USDT |
0.0128 USDT |
| 2022-04-03 |
0.0134 USDT |
6,893.1000 TRV |
0.0114 USDT |
0.0114 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-04-02 |
0.0139 USDT |
1,389.0000 TRV |
0.0141 USDT |
0.0114 USDT |
0.0141 USDT |
0.0114 USDT |
| 2022-04-01 |
0.0134 USDT |
13,510.0000 TRV |
0.0132 USDT |
0.0113 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-31 |
0.0130 USDT |
18,035.2000 TRV |
0.0132 USDT |
0.0114 USDT |
0.0132 USDT |
0.0114 USDT |
| 2022-03-30 |
0.0131 USDT |
4,014.7000 TRV |
0.0131 USDT |
0.0116 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-29 |
0.0122 USDT |
1,611.9000 TRV |
0.0123 USDT |
0.0114 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-28 |
0.0123 USDT |
15,379.4000 TRV |
0.0130 USDT |
0.0115 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-03-27 |
0.0130 USDT |
4,800.4000 TRV |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-03-26 |
0.0132 USDT |
49,205.6000 TRV |
0.0140 USDT |
0.0113 USDT |
0.0147 USDT |
0.0130 USDT |
| 2022-03-25 |
0.0137 USDT |
17,032.1000 TRV |
0.0132 USDT |
0.0110 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-03-24 |
0.0428 USDT |
207,709.1907 TRV |
0.0109 USDT |
0.0055 USDT |
0.1650 USDT |
0.0149 USDT |
| 2022-03-23 |
0.0108 USDT |
2,026.1000 TRV |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-03-22 |
0.0108 USDT |
7,104.5000 TRV |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-03-21 |
0.0109 USDT |
4,078.3000 TRV |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-03-20 |
0.0104 USDT |
6,578.3000 TRV |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-19 |
0.0100 USDT |
1,073.1000 TRV |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-03-18 |
0.0100 USDT |
1,430.7000 TRV |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-17 |
0.0102 USDT |
11,236.9000 TRV |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-03-16 |
0.0106 USDT |
7,342.3000 TRV |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0099 USDT |
| 2022-03-15 |
0.0098 USDT |
15,182.8000 TRV |
0.0130 USDT |
0.0072 USDT |
0.0130 USDT |
0.0113 USDT |
| 2022-03-14 |
0.0084 USDT |
18,771.7644 TRV |
0.0149 USDT |
0.0070 USDT |
0.0149 USDT |
0.0130 USDT |
| 2022-03-12 |
0.0149 USDT |
40.0000 TRV |
0.0100 USDT |
0.0100 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-03-10 |
0.0144 USDT |
22,584.1000 TRV |
0.0133 USDT |
0.0100 USDT |
0.0390 USDT |
0.0100 USDT |
| 2022-03-09 |
0.0396 USDT |
42,641.6865 TRV |
0.0096 USDT |
0.0096 USDT |
0.0980 USDT |
0.0133 USDT |
| 2022-03-06 |
0.0107 USDT |
561.7000 TRV |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0096 USDT |
| 2022-03-05 |
0.0104 USDT |
1,074.2000 TRV |
0.0109 USDT |
0.0096 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-03-04 |
0.0108 USDT |
2,983.5000 TRV |
0.0108 USDT |
0.0098 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-03-03 |
0.0108 USDT |
1,765.5000 TRV |
0.0095 USDT |
0.0095 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-03-02 |
0.0108 USDT |
385.5000 TRV |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-03-01 |
0.0106 USDT |
759.7000 TRV |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-02-28 |
0.0104 USDT |
1,751.7000 TRV |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-02-27 |
0.0107 USDT |
419.5000 TRV |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-02-26 |
0.0107 USDT |
2,235.9000 TRV |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-02-25 |
0.0107 USDT |
1,249.4000 TRV |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-02-24 |
0.0106 USDT |
7,903.7000 TRV |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-02-23 |
0.0104 USDT |
1,240.2000 TRV |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-02-22 |
0.0104 USDT |
1,092.6000 TRV |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-02-21 |
0.0108 USDT |
1,844.4000 TRV |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2022-02-17 |
0.0115 USDT |
40.1000 TRV |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-16 |
0.0102 USDT |
45.0000 TRV |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-02-15 |
0.0111 USDT |
85.0000 TRV |
0.0115 USDT |
0.0102 USDT |
0.0120 USDT |
0.0102 USDT |
| 2022-02-14 |
0.0139 USDT |
84.0000 TRV |
0.0101 USDT |
0.0101 USDT |
0.0161 USDT |
0.0115 USDT |
| 2022-02-09 |
0.0121 USDT |
13,792.8000 TRV |
0.0095 USDT |
0.0095 USDT |
0.0161 USDT |
0.0101 USDT |