Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0127 USDT |
147,062.6000 TRV |
0.0129 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2019-12-22 |
0.0128 USDT |
153,060.4000 TRV |
0.0132 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-12-21 |
0.0131 USDT |
96,474.4000 TRV |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-12-20 |
0.0129 USDT |
112,530.7000 TRV |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-12-19 |
0.0130 USDT |
156,252.4000 TRV |
0.0136 USDT |
0.0115 USDT |
0.0136 USDT |
0.0128 USDT |
| 2019-12-18 |
0.0140 USDT |
387,237.3000 TRV |
0.0171 USDT |
0.0131 USDT |
0.0174 USDT |
0.0135 USDT |
| 2019-12-17 |
0.0166 USDT |
267,974.6000 TRV |
0.0146 USDT |
0.0144 USDT |
0.0298 USDT |
0.0171 USDT |
| 2019-12-16 |
0.0146 USDT |
342,756.9000 TRV |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2019-12-15 |
0.0146 USDT |
128,959.2000 TRV |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-12-14 |
0.0147 USDT |
127,594.3000 TRV |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-12-13 |
0.0148 USDT |
116,902.4891 TRV |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-12-12 |
0.0145 USDT |
116,683.4000 TRV |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-12-11 |
0.0145 USDT |
100,702.5109 TRV |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-12-10 |
0.0147 USDT |
96,140.7000 TRV |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-12-09 |
0.0148 USDT |
127,107.2000 TRV |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-12-08 |
0.0148 USDT |
94,753.7000 TRV |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-12-07 |
0.0148 USDT |
102,530.4000 TRV |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-12-06 |
0.0149 USDT |
125,709.2000 TRV |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-12-05 |
0.0152 USDT |
171,176.1000 TRV |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2019-12-04 |
0.0156 USDT |
220,040.3000 TRV |
0.0158 USDT |
0.0144 USDT |
0.0158 USDT |
0.0152 USDT |
| 2019-12-03 |
0.0159 USDT |
118,867.5000 TRV |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2019-12-02 |
0.0163 USDT |
132,597.8000 TRV |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2019-12-01 |
0.0165 USDT |
113,410.0000 TRV |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0165 USDT |
| 2019-11-30 |
0.0165 USDT |
92,062.6000 TRV |
0.0149 USDT |
0.0148 USDT |
0.0184 USDT |
0.0171 USDT |
| 2019-11-29 |
0.0146 USDT |
114,627.5000 TRV |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-11-28 |
0.0145 USDT |
114,261.0000 TRV |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-11-27 |
0.0138 USDT |
590,144.7000 TRV |
0.0140 USDT |
0.0133 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-11-26 |
0.0147 USDT |
841,928.0000 TRV |
0.0163 USDT |
0.0124 USDT |
0.0163 USDT |
0.0140 USDT |
| 2019-11-25 |
0.0161 USDT |
2,827,301.3000 TRV |
0.0158 USDT |
0.0155 USDT |
0.0171 USDT |
0.0163 USDT |
| 2019-11-24 |
0.0162 USDT |
2,906,425.6000 TRV |
0.0158 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2019-11-23 |
0.0161 USDT |
1,888,155.7000 TRV |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2019-11-22 |
0.0162 USDT |
5,167,394.5000 TRV |
0.0170 USDT |
0.0157 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-11-21 |
0.0175 USDT |
3,755,244.2000 TRV |
0.0184 USDT |
0.0165 USDT |
0.0185 USDT |
0.0170 USDT |
| 2019-11-20 |
0.0185 USDT |
12,792,060.9000 TRV |
0.0185 USDT |
0.0171 USDT |
0.0186 USDT |
0.0185 USDT |
| 2019-11-19 |
0.0185 USDT |
16,970,824.6000 TRV |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2019-11-18 |
0.0190 USDT |
15,088,757.3000 TRV |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0187 USDT |
| 2019-11-17 |
0.0193 USDT |
22,165,698.2461 TRV |
0.0192 USDT |
0.0190 USDT |
0.0202 USDT |
0.0192 USDT |
| 2019-11-16 |
0.0192 USDT |
10,633,781.8000 TRV |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2019-11-15 |
0.0197 USDT |
17,634,530.8025 TRV |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2019-11-14 |
0.0202 USDT |
14,969,390.5000 TRV |
0.0205 USDT |
0.0197 USDT |
0.0205 USDT |
0.0198 USDT |
| 2019-11-13 |
0.0213 USDT |
10,064,925.0000 TRV |
0.0237 USDT |
0.0158 USDT |
0.0240 USDT |
0.0205 USDT |
| 2019-11-12 |
0.0255 USDT |
16,085,958.5000 TRV |
0.0261 USDT |
0.0237 USDT |
0.0261 USDT |
0.0238 USDT |
| 2019-11-11 |
0.0263 USDT |
24,857,940.4000 TRV |
0.0264 USDT |
0.0255 USDT |
0.0266 USDT |
0.0261 USDT |
| 2019-11-10 |
0.0265 USDT |
30,908,032.7000 TRV |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2019-11-09 |
0.0265 USDT |
16,319,953.4000 TRV |
0.0262 USDT |
0.0261 USDT |
0.0271 USDT |
0.0266 USDT |
| 2019-11-08 |
0.0265 USDT |
25,013,137.9000 TRV |
0.0267 USDT |
0.0259 USDT |
0.0267 USDT |
0.0261 USDT |
| 2019-11-07 |
0.0284 USDT |
26,676,770.1000 TRV |
0.0298 USDT |
0.0263 USDT |
0.0300 USDT |
0.0267 USDT |
| 2019-11-06 |
0.0299 USDT |
26,796,964.3000 TRV |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-11-05 |
0.0307 USDT |
109,057,475.1000 TRV |
0.0314 USDT |
0.0295 USDT |
0.0315 USDT |
0.0298 USDT |
| 2019-11-04 |
0.0306 USDT |
24,825,230.5000 TRV |
0.0357 USDT |
0.0287 USDT |
0.0358 USDT |
0.0314 USDT |