Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0360 USDT |
11,065,615.8000 TRV |
0.0366 USDT |
0.0320 USDT |
0.0367 USDT |
0.0357 USDT |
| 2019-11-02 |
0.0377 USDT |
8,921,221.9000 TRV |
0.0386 USDT |
0.0350 USDT |
0.0393 USDT |
0.0366 USDT |
| 2019-11-01 |
0.0383 USDT |
10,253,297.5000 TRV |
0.0387 USDT |
0.0364 USDT |
0.0389 USDT |
0.0386 USDT |
| 2019-10-31 |
0.0402 USDT |
4,988,175.3000 TRV |
0.0380 USDT |
0.0364 USDT |
0.0444 USDT |
0.0387 USDT |
| 2019-10-30 |
0.0393 USDT |
5,522,861.7000 TRV |
0.0493 USDT |
0.0368 USDT |
0.0493 USDT |
0.0380 USDT |
| 2019-10-29 |
0.0493 USDT |
7,469,425.3000 TRV |
0.0446 USDT |
0.0443 USDT |
0.0600 USDT |
0.0493 USDT |
| 2019-10-28 |
0.0424 USDT |
8,297,176.6874 TRV |
0.0411 USDT |
0.0405 USDT |
0.0450 USDT |
0.0446 USDT |
| 2019-10-27 |
0.0407 USDT |
8,987,091.0126 TRV |
0.0390 USDT |
0.0387 USDT |
0.0426 USDT |
0.0411 USDT |
| 2019-10-26 |
0.0404 USDT |
20,028,700.7000 TRV |
0.0412 USDT |
0.0370 USDT |
0.0426 USDT |
0.0391 USDT |
| 2019-10-25 |
0.0403 USDT |
19,388,129.1000 TRV |
0.0367 USDT |
0.0366 USDT |
0.0413 USDT |
0.0412 USDT |
| 2019-10-24 |
0.0367 USDT |
7,371,843.4000 TRV |
0.0352 USDT |
0.0350 USDT |
0.0408 USDT |
0.0367 USDT |
| 2019-10-23 |
0.0361 USDT |
16,076,208.1000 TRV |
0.0360 USDT |
0.0350 USDT |
0.0381 USDT |
0.0352 USDT |
| 2019-10-22 |
0.0360 USDT |
5,267,046.2000 TRV |
0.0407 USDT |
0.0350 USDT |
0.0408 USDT |
0.0356 USDT |
| 2019-10-21 |
0.0398 USDT |
7,653,810.0000 TRV |
0.0357 USDT |
0.0356 USDT |
0.0421 USDT |
0.0408 USDT |
| 2019-10-20 |
0.0332 USDT |
9,789,111.5389 TRV |
0.0324 USDT |
0.0323 USDT |
0.0367 USDT |
0.0357 USDT |
| 2019-10-19 |
0.0324 USDT |
7,134,972.7000 TRV |
0.0322 USDT |
0.0322 USDT |
0.0334 USDT |
0.0324 USDT |
| 2019-10-18 |
0.0317 USDT |
4,016,169.1611 TRV |
0.0298 USDT |
0.0289 USDT |
0.0327 USDT |
0.0322 USDT |
| 2019-10-17 |
0.0290 USDT |
6,705.1000 TRV |
0.0295 USDT |
0.0110 USDT |
0.0298 USDT |
0.0298 USDT |