Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0319 USDT |
16,395.3000 TRV |
0.0338 USDT |
0.0304 USDT |
0.0365 USDT |
0.0320 USDT |
| 2020-07-15 |
0.0328 USDT |
22,453.1000 TRV |
0.0306 USDT |
0.0305 USDT |
0.0405 USDT |
0.0338 USDT |
| 2020-07-14 |
0.0306 USDT |
3,524.8000 TRV |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2020-07-13 |
0.0308 USDT |
6,242.7000 TRV |
0.0310 USDT |
0.0302 USDT |
0.0310 USDT |
0.0307 USDT |
| 2020-07-12 |
0.0310 USDT |
3,390.5000 TRV |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-07-11 |
0.0310 USDT |
1,460.0000 TRV |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-07-10 |
0.0312 USDT |
4,311.9000 TRV |
0.0330 USDT |
0.0308 USDT |
0.0330 USDT |
0.0310 USDT |
| 2020-07-09 |
0.0335 USDT |
2,354.4000 TRV |
0.0334 USDT |
0.0330 USDT |
0.0341 USDT |
0.0330 USDT |
| 2020-07-08 |
0.0339 USDT |
4,677.8000 TRV |
0.0341 USDT |
0.0334 USDT |
0.0341 USDT |
0.0334 USDT |
| 2020-07-07 |
0.0341 USDT |
2,952.1000 TRV |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2020-07-06 |
0.0350 USDT |
12,678.5000 TRV |
0.0366 USDT |
0.0341 USDT |
0.0366 USDT |
0.0342 USDT |
| 2020-07-05 |
0.0372 USDT |
3,373.7000 TRV |
0.0379 USDT |
0.0366 USDT |
0.0379 USDT |
0.0366 USDT |
| 2020-07-04 |
0.0381 USDT |
3,892.5000 TRV |
0.0380 USDT |
0.0379 USDT |
0.0381 USDT |
0.0379 USDT |
| 2020-07-03 |
0.0383 USDT |
2,872.8000 TRV |
0.0387 USDT |
0.0330 USDT |
0.0388 USDT |
0.0380 USDT |
| 2020-07-02 |
0.0391 USDT |
9,563.7000 TRV |
0.0480 USDT |
0.0384 USDT |
0.0480 USDT |
0.0387 USDT |
| 2020-07-01 |
0.0480 USDT |
41.5000 TRV |
0.0390 USDT |
0.0390 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-06-29 |
0.0390 USDT |
91.0000 TRV |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-06-27 |
0.0390 USDT |
91.2000 TRV |
0.0481 USDT |
0.0390 USDT |
0.0481 USDT |
0.0390 USDT |
| 2020-06-26 |
0.0481 USDT |
45.7000 TRV |
0.0450 USDT |
0.0450 USDT |
0.0481 USDT |
0.0481 USDT |
| 2020-06-25 |
0.0348 USDT |
20,860.4617 TRV |
0.0313 USDT |
0.0300 USDT |
0.0450 USDT |
0.0450 USDT |
| 2020-06-24 |
0.0312 USDT |
4,778.2000 TRV |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2020-06-23 |
0.0309 USDT |
2,393.7000 TRV |
0.0314 USDT |
0.0306 USDT |
0.0314 USDT |
0.0311 USDT |
| 2020-06-22 |
0.0310 USDT |
3,992.2000 TRV |
0.0308 USDT |
0.0306 USDT |
0.0315 USDT |
0.0314 USDT |
| 2020-06-21 |
0.0308 USDT |
1,172.5000 TRV |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2020-06-20 |
0.0308 USDT |
2,285.6000 TRV |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0308 USDT |
| 2020-06-19 |
0.0308 USDT |
2,457.1000 TRV |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2020-06-18 |
0.0308 USDT |
1,036.0000 TRV |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2020-06-17 |
0.0309 USDT |
3,472.2000 TRV |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-06-16 |
0.0309 USDT |
1,488.7000 TRV |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-06-15 |
0.0309 USDT |
5,841.4000 TRV |
0.0310 USDT |
0.0300 USDT |
0.0312 USDT |
0.0309 USDT |
| 2020-06-14 |
0.0315 USDT |
3,163.2000 TRV |
0.0319 USDT |
0.0309 USDT |
0.0322 USDT |
0.0310 USDT |
| 2020-06-13 |
0.0320 USDT |
2,638.8000 TRV |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
0.0319 USDT |
| 2020-06-12 |
0.0318 USDT |
1,955.4000 TRV |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2020-06-11 |
0.0320 USDT |
10,402.6000 TRV |
0.0321 USDT |
0.0316 USDT |
0.0322 USDT |
0.0318 USDT |
| 2020-06-10 |
0.0322 USDT |
49,078.9000 TRV |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0321 USDT |
| 2020-06-09 |
0.0322 USDT |
116,132.6000 TRV |
0.0323 USDT |
0.0319 USDT |
0.0324 USDT |
0.0322 USDT |
| 2020-06-08 |
0.0323 USDT |
118,328.3000 TRV |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2020-06-07 |
0.0324 USDT |
117,272.7383 TRV |
0.0324 USDT |
0.0320 USDT |
0.0325 USDT |
0.0323 USDT |
| 2020-06-06 |
0.0325 USDT |
103,226.9000 TRV |
0.0324 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2020-06-05 |
0.0324 USDT |
99,376.4000 TRV |
0.0395 USDT |
0.0321 USDT |
0.0395 USDT |
0.0323 USDT |
| 2020-06-04 |
0.0320 USDT |
115,158.6000 TRV |
0.0320 USDT |
0.0319 USDT |
0.0324 USDT |
0.0320 USDT |
| 2020-06-03 |
0.0320 USDT |
114,221.7000 TRV |
0.0320 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
| 2020-06-02 |
0.0338 USDT |
80,586.8000 TRV |
0.0300 USDT |
0.0300 USDT |
0.0393 USDT |
0.0320 USDT |
| 2020-06-01 |
0.0331 USDT |
100.0000 TRV |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2020-05-31 |
0.0331 USDT |
40.0000 TRV |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2020-05-30 |
0.0330 USDT |
83.9000 TRV |
0.0481 USDT |
0.0330 USDT |
0.0481 USDT |
0.0330 USDT |
| 2020-05-27 |
0.0505 USDT |
34,204.2000 TRV |
0.0362 USDT |
0.0362 USDT |
0.0900 USDT |
0.0481 USDT |
| 2020-05-26 |
0.0352 USDT |
19,679.7000 TRV |
0.0300 USDT |
0.0300 USDT |
0.0376 USDT |
0.0362 USDT |
| 2020-05-25 |
0.0302 USDT |
114,670.2000 TRV |
0.0304 USDT |
0.0300 USDT |
0.0323 USDT |
0.0301 USDT |
| 2020-05-24 |
0.0307 USDT |
115,658.1000 TRV |
0.0310 USDT |
0.0303 USDT |
0.0311 USDT |
0.0304 USDT |