Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0259 USDT |
18,246.5000 TRV |
0.0275 USDT |
0.0239 USDT |
0.0276 USDT |
0.0257 USDT |
| 2020-09-04 |
0.0270 USDT |
11,536.6000 TRV |
0.0258 USDT |
0.0258 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-09-03 |
0.0286 USDT |
10,040.7000 TRV |
0.0305 USDT |
0.0265 USDT |
0.0309 USDT |
0.0265 USDT |
| 2020-09-02 |
0.0293 USDT |
18,210.1000 TRV |
0.0292 USDT |
0.0281 USDT |
0.0308 USDT |
0.0305 USDT |
| 2020-09-01 |
0.0306 USDT |
2,901.7000 TRV |
0.0282 USDT |
0.0282 USDT |
0.0316 USDT |
0.0286 USDT |
| 2020-08-31 |
0.0287 USDT |
4,957.9000 TRV |
0.0283 USDT |
0.0281 USDT |
0.0290 USDT |
0.0282 USDT |
| 2020-08-30 |
0.0284 USDT |
13,757.2000 TRV |
0.0280 USDT |
0.0278 USDT |
0.0297 USDT |
0.0283 USDT |
| 2020-08-29 |
0.0276 USDT |
6,092.7000 TRV |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
0.0280 USDT |
| 2020-08-28 |
0.0268 USDT |
1,570.6000 TRV |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-08-27 |
0.0268 USDT |
4,154.1000 TRV |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-08-26 |
0.0272 USDT |
2,212.2000 TRV |
0.0266 USDT |
0.0266 USDT |
0.0278 USDT |
0.0270 USDT |
| 2020-08-25 |
0.0274 USDT |
20,072.3886 TRV |
0.0269 USDT |
0.0264 USDT |
0.0293 USDT |
0.0266 USDT |
| 2020-08-24 |
0.0274 USDT |
4,878.2000 TRV |
0.0272 USDT |
0.0269 USDT |
0.0278 USDT |
0.0269 USDT |
| 2020-08-23 |
0.0273 USDT |
1,079.1000 TRV |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2020-08-22 |
0.0277 USDT |
4,193.2000 TRV |
0.0284 USDT |
0.0271 USDT |
0.0285 USDT |
0.0274 USDT |
| 2020-08-21 |
0.0284 USDT |
3,783.4000 TRV |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2020-08-20 |
0.0285 USDT |
3,594.9000 TRV |
0.0292 USDT |
0.0282 USDT |
0.0292 USDT |
0.0283 USDT |
| 2020-08-19 |
0.0300 USDT |
8,620.2000 TRV |
0.0307 USDT |
0.0290 USDT |
0.0309 USDT |
0.0292 USDT |
| 2020-08-18 |
0.0321 USDT |
2,514.9000 TRV |
0.0313 USDT |
0.0306 USDT |
0.0363 USDT |
0.0307 USDT |
| 2020-08-16 |
0.0323 USDT |
2,911.8000 TRV |
0.0329 USDT |
0.0312 USDT |
0.0369 USDT |
0.0313 USDT |
| 2020-08-15 |
0.0286 USDT |
9,041.3000 TRV |
0.0272 USDT |
0.0270 USDT |
0.0309 USDT |
0.0309 USDT |
| 2020-08-14 |
0.0271 USDT |
547.4000 TRV |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-08-13 |
0.0282 USDT |
6,508.2000 TRV |
0.0281 USDT |
0.0258 USDT |
0.0305 USDT |
0.0272 USDT |
| 2020-08-12 |
0.0283 USDT |
2,258.4000 TRV |
0.0286 USDT |
0.0276 USDT |
0.0287 USDT |
0.0281 USDT |
| 2020-08-11 |
0.0285 USDT |
4,419.0000 TRV |
0.0287 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2020-08-10 |
0.0287 USDT |
1,409.4000 TRV |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2020-08-09 |
0.0284 USDT |
478.7000 TRV |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2020-08-08 |
0.0285 USDT |
84.0000 TRV |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2020-08-07 |
0.0284 USDT |
5,426.8000 TRV |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2020-08-06 |
0.0285 USDT |
2,198.0000 TRV |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2020-08-05 |
0.0285 USDT |
2,514.2000 TRV |
0.0281 USDT |
0.0281 USDT |
0.0288 USDT |
0.0285 USDT |
| 2020-08-04 |
0.0280 USDT |
3,924.3000 TRV |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2020-08-03 |
0.0281 USDT |
2,461.1000 TRV |
0.0286 USDT |
0.0279 USDT |
0.0288 USDT |
0.0279 USDT |
| 2020-08-02 |
0.0290 USDT |
32,179.2000 TRV |
0.0301 USDT |
0.0225 USDT |
0.0304 USDT |
0.0286 USDT |
| 2020-08-01 |
0.0301 USDT |
16,719.2000 TRV |
0.0301 USDT |
0.0288 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-07-31 |
0.0300 USDT |
6,793.6000 TRV |
0.0300 USDT |
0.0299 USDT |
0.0304 USDT |
0.0301 USDT |
| 2020-07-30 |
0.0300 USDT |
11,544.2000 TRV |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |
| 2020-07-29 |
0.0302 USDT |
8,157.1000 TRV |
0.0299 USDT |
0.0292 USDT |
0.0304 USDT |
0.0302 USDT |
| 2020-07-28 |
0.0297 USDT |
30,315.5000 TRV |
0.0316 USDT |
0.0195 USDT |
0.0316 USDT |
0.0299 USDT |
| 2020-07-27 |
0.0314 USDT |
25,228.6000 TRV |
0.0310 USDT |
0.0310 USDT |
0.0320 USDT |
0.0316 USDT |
| 2020-07-26 |
0.0314 USDT |
31,694.4000 TRV |
0.0312 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2020-07-25 |
0.0312 USDT |
30,614.9000 TRV |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2020-07-24 |
0.0313 USDT |
3,216.7000 TRV |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2020-07-23 |
0.0312 USDT |
6,024.5000 TRV |
0.0312 USDT |
0.0311 USDT |
0.0316 USDT |
0.0313 USDT |
| 2020-07-22 |
0.0312 USDT |
5,516.2000 TRV |
0.0314 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2020-07-21 |
0.0309 USDT |
13,718.8000 TRV |
0.0309 USDT |
0.0302 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-07-20 |
0.0308 USDT |
4,646.6000 TRV |
0.0306 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-07-19 |
0.0313 USDT |
7,489.8000 TRV |
0.0325 USDT |
0.0304 USDT |
0.0334 USDT |
0.0306 USDT |
| 2020-07-18 |
0.0323 USDT |
578.8000 TRV |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-07-17 |
0.0320 USDT |
227.0000 TRV |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |