Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0252 USDT |
21,360.2000 TRV |
0.0256 USDT |
0.0241 USDT |
0.0260 USDT |
0.0241 USDT |
| 2020-10-24 |
0.0261 USDT |
16,728.7000 TRV |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-10-23 |
0.0263 USDT |
12,520.0000 TRV |
0.0266 USDT |
0.0261 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-10-22 |
0.0274 USDT |
30,007.9000 TRV |
0.0262 USDT |
0.0260 USDT |
0.0416 USDT |
0.0266 USDT |
| 2020-10-21 |
0.0263 USDT |
28,434.4000 TRV |
0.0266 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-10-20 |
0.0265 USDT |
2,874.5000 TRV |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-19 |
0.0266 USDT |
3,504.6000 TRV |
0.0262 USDT |
0.0262 USDT |
0.0270 USDT |
0.0268 USDT |
| 2020-10-18 |
0.0265 USDT |
3,125.3000 TRV |
0.0263 USDT |
0.0262 USDT |
0.0270 USDT |
0.0262 USDT |
| 2020-10-17 |
0.0265 USDT |
2,609.6000 TRV |
0.0264 USDT |
0.0262 USDT |
0.0269 USDT |
0.0263 USDT |
| 2020-10-16 |
0.0266 USDT |
19,611.9000 TRV |
0.0273 USDT |
0.0258 USDT |
0.0278 USDT |
0.0264 USDT |
| 2020-10-15 |
0.0274 USDT |
2,122.2000 TRV |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2020-10-14 |
0.0278 USDT |
4,182.5000 TRV |
0.0277 USDT |
0.0274 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-10-13 |
0.0276 USDT |
3,680.7000 TRV |
0.0274 USDT |
0.0271 USDT |
0.0281 USDT |
0.0277 USDT |
| 2020-10-12 |
0.0273 USDT |
43,773.4000 TRV |
0.0258 USDT |
0.0254 USDT |
0.0287 USDT |
0.0274 USDT |
| 2020-10-11 |
0.0262 USDT |
6,302.4000 TRV |
0.0263 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-10-10 |
0.0266 USDT |
3,135.4000 TRV |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0263 USDT |
| 2020-10-09 |
0.0265 USDT |
1,938.4000 TRV |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-10-08 |
0.0265 USDT |
1,804.9000 TRV |
0.0262 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2020-10-07 |
0.0256 USDT |
4,567.7000 TRV |
0.0247 USDT |
0.0247 USDT |
0.0262 USDT |
0.0262 USDT |
| 2020-10-06 |
0.0255 USDT |
11,760.1000 TRV |
0.0264 USDT |
0.0247 USDT |
0.0264 USDT |
0.0247 USDT |
| 2020-10-05 |
0.0268 USDT |
5,760.2000 TRV |
0.0261 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |
| 2020-10-04 |
0.0263 USDT |
2,866.3000 TRV |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-10-03 |
0.0268 USDT |
13,877.6000 TRV |
0.0264 USDT |
0.0260 USDT |
0.0280 USDT |
0.0264 USDT |
| 2020-10-02 |
0.0265 USDT |
3,526.7000 TRV |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2020-10-01 |
0.0272 USDT |
9,607.1000 TRV |
0.0281 USDT |
0.0263 USDT |
0.0281 USDT |
0.0266 USDT |
| 2020-09-30 |
0.0283 USDT |
3,919.6000 TRV |
0.0277 USDT |
0.0277 USDT |
0.0287 USDT |
0.0281 USDT |
| 2020-09-29 |
0.0278 USDT |
6,662.0000 TRV |
0.0274 USDT |
0.0269 USDT |
0.0286 USDT |
0.0277 USDT |
| 2020-09-28 |
0.0283 USDT |
9,600.9000 TRV |
0.0275 USDT |
0.0275 USDT |
0.0295 USDT |
0.0278 USDT |
| 2020-09-27 |
0.0272 USDT |
1,173.4000 TRV |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2020-09-26 |
0.0271 USDT |
1,003.6000 TRV |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-09-25 |
0.0269 USDT |
6,946.7000 TRV |
0.0272 USDT |
0.0263 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-09-24 |
0.0273 USDT |
17,368.8000 TRV |
0.0266 USDT |
0.0265 USDT |
0.0281 USDT |
0.0272 USDT |
| 2020-09-23 |
0.0262 USDT |
9,500.3000 TRV |
0.0254 USDT |
0.0254 USDT |
0.0268 USDT |
0.0261 USDT |
| 2020-09-22 |
0.0251 USDT |
5,290.6000 TRV |
0.0254 USDT |
0.0245 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-09-21 |
0.0257 USDT |
10,802.9000 TRV |
0.0268 USDT |
0.0252 USDT |
0.0269 USDT |
0.0254 USDT |
| 2020-09-20 |
0.0273 USDT |
5,326.1000 TRV |
0.0279 USDT |
0.0266 USDT |
0.0279 USDT |
0.0268 USDT |
| 2020-09-19 |
0.0291 USDT |
11,288.4000 TRV |
0.0275 USDT |
0.0275 USDT |
0.0312 USDT |
0.0279 USDT |
| 2020-09-18 |
0.0272 USDT |
10,562.7000 TRV |
0.0263 USDT |
0.0263 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-09-17 |
0.0262 USDT |
12,021.0000 TRV |
0.0265 USDT |
0.0256 USDT |
0.0277 USDT |
0.0263 USDT |
| 2020-09-16 |
0.0261 USDT |
4,026.9000 TRV |
0.0258 USDT |
0.0257 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-09-15 |
0.0270 USDT |
5,747.2000 TRV |
0.0269 USDT |
0.0263 USDT |
0.0276 USDT |
0.0263 USDT |
| 2020-09-14 |
0.0269 USDT |
2,315.3000 TRV |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0269 USDT |
| 2020-09-13 |
0.0270 USDT |
3,460.0000 TRV |
0.0272 USDT |
0.0267 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-09-12 |
0.0272 USDT |
922.9000 TRV |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2020-09-11 |
0.0271 USDT |
1,159.7000 TRV |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2020-09-10 |
0.0273 USDT |
5,068.7000 TRV |
0.0269 USDT |
0.0269 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-09-09 |
0.0266 USDT |
3,701.9000 TRV |
0.0261 USDT |
0.0261 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-09-08 |
0.0267 USDT |
10,654.3000 TRV |
0.0260 USDT |
0.0259 USDT |
0.0275 USDT |
0.0261 USDT |
| 2020-09-07 |
0.0258 USDT |
8,630.6000 TRV |
0.0257 USDT |
0.0254 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-09-06 |
0.0257 USDT |
4,362.5000 TRV |
0.0255 USDT |
0.0252 USDT |
0.0264 USDT |
0.0257 USDT |