Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0074 USDT |
25,976.7000 TRV |
0.0069 USDT |
0.0069 USDT |
0.0122 USDT |
0.0073 USDT |
| 2020-04-01 |
0.0067 USDT |
88,757.2626 TRV |
0.0067 USDT |
0.0065 USDT |
0.0092 USDT |
0.0069 USDT |
| 2020-03-31 |
0.0069 USDT |
68,757.2000 TRV |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-03-30 |
0.0071 USDT |
55,845.5000 TRV |
0.0068 USDT |
0.0064 USDT |
0.0092 USDT |
0.0070 USDT |
| 2020-03-29 |
0.0070 USDT |
2,116.3000 TRV |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-03-28 |
0.0070 USDT |
556.9000 TRV |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-03-27 |
0.0071 USDT |
109,570.2000 TRV |
0.0071 USDT |
0.0026 USDT |
0.0083 USDT |
0.0065 USDT |
| 2020-03-26 |
0.0065 USDT |
131,882.8000 TRV |
0.0082 USDT |
0.0001 USDT |
0.0087 USDT |
0.0071 USDT |
| 2020-03-25 |
0.0082 USDT |
92,847.3000 TRV |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-03-24 |
0.0082 USDT |
115,712.3000 TRV |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-03-23 |
0.0080 USDT |
128,167.6000 TRV |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-03-22 |
0.0083 USDT |
113,977.1000 TRV |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-03-21 |
0.0083 USDT |
110,921.3000 TRV |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-03-20 |
0.0085 USDT |
221,277.1000 TRV |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-03-19 |
0.0082 USDT |
178,950.3000 TRV |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-03-18 |
0.0081 USDT |
129,540.3000 TRV |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-03-17 |
0.0080 USDT |
149,688.2000 TRV |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-03-16 |
0.0077 USDT |
270,618.8000 TRV |
0.0076 USDT |
0.0068 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-03-15 |
0.0076 USDT |
140,697.2000 TRV |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-03-14 |
0.0077 USDT |
142,609.7000 TRV |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-03-13 |
0.0075 USDT |
307,406.4000 TRV |
0.0070 USDT |
0.0052 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-03-12 |
0.0090 USDT |
41,666.1000 TRV |
0.0110 USDT |
0.0075 USDT |
0.0110 USDT |
0.0075 USDT |
| 2020-03-11 |
0.0109 USDT |
99,566.5000 TRV |
0.0109 USDT |
0.0109 USDT |
0.0135 USDT |
0.0118 USDT |
| 2020-03-10 |
0.0109 USDT |
108,729.5000 TRV |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-03-09 |
0.0113 USDT |
146,096.0000 TRV |
0.0123 USDT |
0.0105 USDT |
0.0124 USDT |
0.0109 USDT |
| 2020-03-08 |
0.0140 USDT |
24,569.9000 TRV |
0.0139 USDT |
0.0123 USDT |
0.0140 USDT |
0.0123 USDT |
| 2020-03-06 |
0.0114 USDT |
61,874.8000 TRV |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-03-05 |
0.0114 USDT |
20,673.3000 TRV |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-03-04 |
0.0114 USDT |
87,028.1000 TRV |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-03-03 |
0.0114 USDT |
110,103.3000 TRV |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-02 |
0.0113 USDT |
113,805.2000 TRV |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-03-01 |
0.0114 USDT |
124,295.2000 TRV |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-02-29 |
0.0114 USDT |
101,771.6000 TRV |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-02-28 |
0.0113 USDT |
196,275.2000 TRV |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-02-27 |
0.0115 USDT |
222,195.5000 TRV |
0.0123 USDT |
0.0105 USDT |
0.0124 USDT |
0.0113 USDT |
| 2020-02-26 |
0.0128 USDT |
363,378.7000 TRV |
0.0136 USDT |
0.0122 USDT |
0.0136 USDT |
0.0123 USDT |
| 2020-02-25 |
0.0138 USDT |
348,840.7000 TRV |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2020-02-24 |
0.0143 USDT |
126,946.4000 TRV |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-02-23 |
0.0148 USDT |
126,134.2000 TRV |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2020-02-22 |
0.0149 USDT |
144,371.7000 TRV |
0.0151 USDT |
0.0139 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-02-21 |
0.0143 USDT |
158,892.1000 TRV |
0.0139 USDT |
0.0139 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-02-20 |
0.0139 USDT |
190,033.3000 TRV |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-02-19 |
0.0147 USDT |
175,214.4000 TRV |
0.0137 USDT |
0.0135 USDT |
0.0151 USDT |
0.0138 USDT |
| 2020-02-18 |
0.0137 USDT |
143,936.7000 TRV |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-02-17 |
0.0144 USDT |
232,975.8000 TRV |
0.0160 USDT |
0.0135 USDT |
0.0160 USDT |
0.0137 USDT |
| 2020-02-16 |
0.0160 USDT |
292,226.0000 TRV |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-02-15 |
0.0165 USDT |
199,113.7000 TRV |
0.0189 USDT |
0.0159 USDT |
0.0189 USDT |
0.0160 USDT |
| 2020-02-14 |
0.0190 USDT |
86,500.5000 TRV |
0.0179 USDT |
0.0179 USDT |
0.0209 USDT |
0.0189 USDT |
| 2020-02-13 |
0.0182 USDT |
2,078.1000 TRV |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0179 USDT |
| 2020-02-12 |
0.0194 USDT |
255,798.4000 TRV |
0.0149 USDT |
0.0143 USDT |
0.0215 USDT |
0.0187 USDT |