Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0315 USDT |
114,360.0000 TRV |
0.0319 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2020-05-22 |
0.0321 USDT |
114,582.5000 TRV |
0.0322 USDT |
0.0300 USDT |
0.0323 USDT |
0.0319 USDT |
| 2020-05-21 |
0.0317 USDT |
100,150.7000 TRV |
0.0314 USDT |
0.0301 USDT |
0.0323 USDT |
0.0322 USDT |
| 2020-05-20 |
0.0318 USDT |
103,895.2000 TRV |
0.0323 USDT |
0.0301 USDT |
0.0323 USDT |
0.0314 USDT |
| 2020-05-19 |
0.0304 USDT |
100,544.0000 TRV |
0.0341 USDT |
0.0223 USDT |
0.0341 USDT |
0.0323 USDT |
| 2020-05-18 |
0.0273 USDT |
132,061.7000 TRV |
0.0264 USDT |
0.0247 USDT |
0.0351 USDT |
0.0338 USDT |
| 2020-05-17 |
0.0278 USDT |
153,590.9000 TRV |
0.0341 USDT |
0.0210 USDT |
0.0341 USDT |
0.0264 USDT |
| 2020-05-16 |
0.0362 USDT |
135,100.8000 TRV |
0.0383 USDT |
0.0263 USDT |
0.0580 USDT |
0.0341 USDT |
| 2020-05-15 |
0.0295 USDT |
105,163.4730 TRV |
81.0000 USDT |
0.0150 USDT |
81.0000 USDT |
0.0383 USDT |
| 2020-05-14 |
0.0699 USDT |
84,527.1000 TRV |
0.0112 USDT |
0.0111 USDT |
81.0000 USDT |
81.0000 USDT |
| 2020-05-13 |
0.0106 USDT |
107,434.9000 TRV |
0.0096 USDT |
0.0096 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-05-12 |
0.0096 USDT |
100,225.6000 TRV |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-05-11 |
0.0095 USDT |
104,989.1000 TRV |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-05-10 |
0.0093 USDT |
115,719.0000 TRV |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2020-05-09 |
0.0101 USDT |
101,541.2000 TRV |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-05-08 |
0.0101 USDT |
100,954.9000 TRV |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-05-07 |
0.0097 USDT |
109,753.1000 TRV |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-05-06 |
0.0093 USDT |
101,905.1000 TRV |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-05-05 |
0.0093 USDT |
99,039.7000 TRV |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-05-04 |
0.0093 USDT |
100,180.9000 TRV |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-05-03 |
0.0093 USDT |
101,705.7000 TRV |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-05-02 |
0.0093 USDT |
100,002.1000 TRV |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-05-01 |
0.0098 USDT |
104,345.5000 TRV |
0.0102 USDT |
0.0089 USDT |
0.0104 USDT |
0.0093 USDT |
| 2020-04-30 |
0.0102 USDT |
103,708.7000 TRV |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-04-29 |
0.0102 USDT |
103,470.4000 TRV |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-04-28 |
0.0101 USDT |
103,961.0000 TRV |
0.0089 USDT |
0.0089 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-04-27 |
0.0090 USDT |
102,142.2000 TRV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-04-26 |
0.0089 USDT |
113,529.7000 TRV |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-04-25 |
0.0087 USDT |
102,920.4000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-04-24 |
0.0087 USDT |
104,613.0000 TRV |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-04-23 |
0.0086 USDT |
110,064.9000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-04-22 |
0.0086 USDT |
124,615.5000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-04-21 |
0.0086 USDT |
126,327.4000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-04-20 |
0.0087 USDT |
155,071.3000 TRV |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-04-19 |
0.0087 USDT |
131,158.5000 TRV |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-04-18 |
0.0087 USDT |
149,465.5000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-04-17 |
0.0086 USDT |
118,650.0000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-04-16 |
0.0086 USDT |
170,294.1000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-04-15 |
0.0086 USDT |
77,160.0000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-04-14 |
0.0086 USDT |
68,851.4000 TRV |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-04-13 |
0.0086 USDT |
127,833.6000 TRV |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-04-12 |
0.0085 USDT |
107,602.1000 TRV |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-04-11 |
0.0083 USDT |
65,693.3000 TRV |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-04-10 |
0.0084 USDT |
130,054.3000 TRV |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-04-09 |
0.0086 USDT |
82,357.6000 TRV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-04-08 |
0.0085 USDT |
111,104.4000 TRV |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-04-07 |
0.0086 USDT |
149,308.0000 TRV |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-04-06 |
0.0082 USDT |
82,357.8000 TRV |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-04-04 |
0.0080 USDT |
67,088.3000 TRV |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-04-03 |
0.0080 USDT |
86,365.0000 TRV |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
0.0080 USDT |