Identifier on Bithumb Global: TRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0215 USDT |
7,738.0000 TRV |
0.0209 USDT |
0.0209 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-12-13 |
0.0210 USDT |
5,888.1000 TRV |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0209 USDT |
| 2020-12-12 |
0.0213 USDT |
2,913.0000 TRV |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2020-12-11 |
0.0208 USDT |
3,623.6000 TRV |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-10 |
0.0214 USDT |
7,729.0000 TRV |
0.0225 USDT |
0.0209 USDT |
0.0225 USDT |
0.0210 USDT |
| 2020-12-09 |
0.0214 USDT |
22,079.7000 TRV |
0.0214 USDT |
0.0203 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-12-08 |
0.0231 USDT |
32,435.4917 TRV |
0.0234 USDT |
0.0218 USDT |
0.0267 USDT |
0.0218 USDT |
| 2020-12-07 |
0.0223 USDT |
23,375.4000 TRV |
0.0208 USDT |
0.0208 USDT |
0.0238 USDT |
0.0224 USDT |
| 2020-12-06 |
0.0216 USDT |
30,429.1000 TRV |
0.0199 USDT |
0.0199 USDT |
0.0227 USDT |
0.0208 USDT |
| 2020-12-05 |
0.0198 USDT |
3,290.8000 TRV |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-12-04 |
0.0200 USDT |
10,250.6000 TRV |
0.0205 USDT |
0.0195 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-12-03 |
0.0202 USDT |
2,853.5000 TRV |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-12-02 |
0.0203 USDT |
3,727.0000 TRV |
0.0205 USDT |
0.0199 USDT |
0.0209 USDT |
0.0199 USDT |
| 2020-12-01 |
0.0207 USDT |
15,200.1000 TRV |
0.0213 USDT |
0.0198 USDT |
0.0213 USDT |
0.0205 USDT |
| 2020-11-30 |
0.0211 USDT |
4,692.5000 TRV |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-11-29 |
0.0210 USDT |
5,692.1000 TRV |
0.0208 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-11-28 |
0.0207 USDT |
9,763.0000 TRV |
0.0212 USDT |
0.0204 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-11-27 |
0.0209 USDT |
55,921.6000 TRV |
0.0194 USDT |
0.0194 USDT |
0.0230 USDT |
0.0212 USDT |
| 2020-11-26 |
0.0194 USDT |
53,597.8000 TRV |
0.0211 USDT |
0.0188 USDT |
0.0211 USDT |
0.0193 USDT |
| 2020-11-25 |
0.0214 USDT |
15,533.1000 TRV |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
0.0211 USDT |
| 2020-11-24 |
0.0215 USDT |
36,425.4000 TRV |
0.0200 USDT |
0.0195 USDT |
0.0267 USDT |
0.0210 USDT |
| 2020-11-23 |
0.0193 USDT |
21,273.5000 TRV |
0.0185 USDT |
0.0184 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-11-22 |
0.0188 USDT |
8,922.1000 TRV |
0.0188 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-11-21 |
0.0184 USDT |
24,341.0000 TRV |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-11-20 |
0.0185 USDT |
7,603.2000 TRV |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-11-19 |
0.0183 USDT |
20,705.5000 TRV |
0.0186 USDT |
0.0177 USDT |
0.0191 USDT |
0.0184 USDT |
| 2020-11-18 |
0.0183 USDT |
26,985.0000 TRV |
0.0190 USDT |
0.0174 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-11-17 |
0.0190 USDT |
44,074.1000 TRV |
0.0208 USDT |
0.0179 USDT |
0.0208 USDT |
0.0190 USDT |
| 2020-11-16 |
0.0207 USDT |
17,492.9000 TRV |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-11-15 |
0.0205 USDT |
6,508.6000 TRV |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-11-14 |
0.0204 USDT |
14,375.8000 TRV |
0.0207 USDT |
0.0198 USDT |
0.0213 USDT |
0.0201 USDT |
| 2020-11-13 |
0.0220 USDT |
35,869.9000 TRV |
0.0236 USDT |
0.0205 USDT |
0.0236 USDT |
0.0207 USDT |
| 2020-11-12 |
0.0222 USDT |
104,482.6000 TRV |
0.0249 USDT |
0.0204 USDT |
0.0251 USDT |
0.0237 USDT |
| 2020-11-11 |
0.0226 USDT |
53,381.6000 TRV |
0.0186 USDT |
0.0185 USDT |
0.0270 USDT |
0.0242 USDT |
| 2020-11-10 |
0.0183 USDT |
9,856.8000 TRV |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-11-09 |
0.0185 USDT |
10,262.2000 TRV |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2020-11-08 |
0.0189 USDT |
6,692.8000 TRV |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-11-07 |
0.0192 USDT |
142,810.0000 TRV |
0.0190 USDT |
0.0138 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-11-06 |
0.0183 USDT |
156,818.5000 TRV |
0.0182 USDT |
0.0175 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-11-05 |
0.0181 USDT |
154,719.1000 TRV |
0.0178 USDT |
0.0163 USDT |
0.0193 USDT |
0.0182 USDT |
| 2020-11-04 |
0.0183 USDT |
5,912.8000 TRV |
0.0193 USDT |
0.0177 USDT |
0.0193 USDT |
0.0178 USDT |
| 2020-11-03 |
0.0203 USDT |
20,440.8000 TRV |
0.0206 USDT |
0.0192 USDT |
0.0215 USDT |
0.0193 USDT |
| 2020-11-02 |
0.0207 USDT |
8,048.0000 TRV |
0.0213 USDT |
0.0200 USDT |
0.0213 USDT |
0.0206 USDT |
| 2020-11-01 |
0.0214 USDT |
2,844.2000 TRV |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-10-31 |
0.0224 USDT |
14,184.9000 TRV |
0.0230 USDT |
0.0209 USDT |
0.0235 USDT |
0.0217 USDT |
| 2020-10-30 |
0.0226 USDT |
11,375.9000 TRV |
0.0231 USDT |
0.0220 USDT |
0.0234 USDT |
0.0230 USDT |
| 2020-10-29 |
0.0223 USDT |
10,054.0000 TRV |
0.0219 USDT |
0.0216 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-10-28 |
0.0234 USDT |
18,958.7000 TRV |
0.0245 USDT |
0.0215 USDT |
0.0245 USDT |
0.0219 USDT |
| 2020-10-27 |
0.0249 USDT |
12,360.2000 TRV |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0246 USDT |
| 2020-10-26 |
0.0259 USDT |
31,983.2000 TRV |
0.0241 USDT |
0.0241 USDT |
0.0275 USDT |
0.0251 USDT |