Identifier on Bithumb Global: SHR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-10 |
0.0538 USDT |
877,604.7031 SHR |
0.0562 USDT |
0.0526 USDT |
0.0562 USDT |
0.0529 USDT |
2021-05-09 |
0.0564 USDT |
1,199,953.1000 SHR |
0.0579 USDT |
0.0542 USDT |
0.0579 USDT |
0.0548 USDT |
2021-05-08 |
0.0584 USDT |
1,138,738.7000 SHR |
0.0576 USDT |
0.0573 USDT |
0.0610 USDT |
0.0580 USDT |
2021-05-07 |
0.0562 USDT |
1,438,901.8126 SHR |
0.0542 USDT |
0.0532 USDT |
0.0599 USDT |
0.0577 USDT |
2021-05-06 |
0.0552 USDT |
1,100,175.6118 SHR |
0.0574 USDT |
0.0532 USDT |
0.0585 USDT |
0.0542 USDT |
2021-05-05 |
0.0588 USDT |
1,264,344.9553 SHR |
0.0607 USDT |
0.0559 USDT |
0.0613 USDT |
0.0580 USDT |
2021-05-04 |
0.0621 USDT |
1,442,788.8000 SHR |
0.0630 USDT |
0.0595 USDT |
0.0631 USDT |
0.0604 USDT |
2021-05-03 |
0.0640 USDT |
851,137.1000 SHR |
0.0620 USDT |
0.0619 USDT |
0.0658 USDT |
0.0639 USDT |
2021-05-02 |
0.0625 USDT |
527,178.7839 SHR |
0.0648 USDT |
0.0613 USDT |
0.0649 USDT |
0.0620 USDT |
2021-05-01 |
0.0664 USDT |
560,815.4163 SHR |
0.0658 USDT |
0.0637 USDT |
0.0680 USDT |
0.0648 USDT |
2021-04-30 |
0.0588 USDT |
886,157.2000 SHR |
0.0563 USDT |
0.0540 USDT |
0.0647 USDT |
0.0643 USDT |
2021-04-29 |
0.0593 USDT |
889,632.7392 SHR |
0.0600 USDT |
0.0558 USDT |
0.0615 USDT |
0.0563 USDT |
2021-04-28 |
0.0610 USDT |
916,542.7940 SHR |
0.0640 USDT |
0.0577 USDT |
0.0647 USDT |
0.0598 USDT |
2021-04-27 |
0.0618 USDT |
1,007,491.3430 SHR |
0.0560 USDT |
0.0553 USDT |
0.0650 USDT |
0.0636 USDT |
2021-04-26 |
0.0542 USDT |
1,360,758.3323 SHR |
0.0515 USDT |
0.0511 USDT |
0.0567 USDT |
0.0566 USDT |
2021-04-25 |
0.0527 USDT |
1,029,267.6685 SHR |
0.0526 USDT |
0.0506 USDT |
0.0543 USDT |
0.0508 USDT |
2021-04-24 |
0.0548 USDT |
1,029,957.6827 SHR |
0.0576 USDT |
0.0514 USDT |
0.0577 USDT |
0.0535 USDT |
2021-04-23 |
0.0575 USDT |
2,784,778.4921 SHR |
0.0630 USDT |
0.0506 USDT |
0.0658 USDT |
0.0573 USDT |
2021-04-22 |
0.0666 USDT |
1,819,414.0331 SHR |
0.0630 USDT |
0.0616 USDT |
0.0691 USDT |
0.0630 USDT |
2021-04-21 |
0.0728 USDT |
1,082,118.3425 SHR |
0.0735 USDT |
0.0587 USDT |
0.0815 USDT |
0.0626 USDT |
2021-04-20 |
0.0695 USDT |
1,502,779.8137 SHR |
0.0711 USDT |
0.0658 USDT |
0.0751 USDT |
0.0737 USDT |
2021-04-19 |
0.0732 USDT |
1,470,906.7853 SHR |
0.0746 USDT |
0.0669 USDT |
0.0758 USDT |
0.0711 USDT |
2021-04-18 |
0.0743 USDT |
3,335,737.0000 SHR |
0.0769 USDT |
0.0703 USDT |
0.0788 USDT |
0.0746 USDT |
2021-04-17 |
0.0792 USDT |
959,325.4237 SHR |
0.0794 USDT |
0.0742 USDT |
0.0814 USDT |
0.0779 USDT |
2021-04-16 |
0.0814 USDT |
1,430,598.6373 SHR |
0.0834 USDT |
0.0776 USDT |
0.0842 USDT |
0.0792 USDT |
2021-04-15 |
0.0764 USDT |
838,142.6000 SHR |
0.0745 USDT |
0.0715 USDT |
0.0843 USDT |
0.0835 USDT |
2021-04-14 |
0.0708 USDT |
1,454,165.9846 SHR |
0.0706 USDT |
0.0685 USDT |
0.0743 USDT |
0.0742 USDT |
2021-04-13 |
0.0713 USDT |
1,160,029.3161 SHR |
0.0660 USDT |
0.0660 USDT |
0.0734 USDT |
0.0708 USDT |
2021-04-12 |
0.0770 USDT |
978,565.2836 SHR |
0.0712 USDT |
0.0700 USDT |
0.0852 USDT |
0.0758 USDT |
2021-04-11 |
0.0699 USDT |
402,970.5000 SHR |
0.0710 USDT |
0.0681 USDT |
0.0714 USDT |
0.0707 USDT |
2021-04-10 |
0.0735 USDT |
1,121,906.8511 SHR |
0.0739 USDT |
0.0680 USDT |
0.0802 USDT |
0.0712 USDT |
2021-04-09 |
0.0799 USDT |
613,019.0118 SHR |
0.0796 USDT |
0.0727 USDT |
0.0815 USDT |
0.0742 USDT |
2021-04-08 |
0.0783 USDT |
575,044.5000 SHR |
0.0783 USDT |
0.0766 USDT |
0.0814 USDT |
0.0797 USDT |
2021-04-07 |
0.0821 USDT |
1,252,767.0214 SHR |
0.0782 USDT |
0.0751 USDT |
0.0945 USDT |
0.0801 USDT |
2021-04-06 |
0.0760 USDT |
797,287.7854 SHR |
0.0778 USDT |
0.0669 USDT |
0.0802 USDT |
0.0725 USDT |
2021-04-05 |
0.0810 USDT |
596,585.0935 SHR |
0.0828 USDT |
0.0764 USDT |
0.0831 USDT |
0.0779 USDT |
2021-04-04 |
0.0842 USDT |
441,556.9295 SHR |
0.0840 USDT |
0.0802 USDT |
0.0930 USDT |
0.0825 USDT |
2021-04-03 |
0.0851 USDT |
539,873.8163 SHR |
0.0857 USDT |
0.0776 USDT |
0.0885 USDT |
0.0853 USDT |
2021-04-02 |
0.0877 USDT |
611,205.3243 SHR |
0.0865 USDT |
0.0840 USDT |
0.0915 USDT |
0.0855 USDT |
2021-04-01 |
0.0925 USDT |
640,119.3047 SHR |
0.0939 USDT |
0.0857 USDT |
0.0951 USDT |
0.0865 USDT |
2021-03-31 |
0.0929 USDT |
991,521.0754 SHR |
0.0857 USDT |
0.0857 USDT |
0.0961 USDT |
0.0939 USDT |
2021-03-30 |
0.0858 USDT |
645,269.8875 SHR |
0.0860 USDT |
0.0816 USDT |
0.0910 USDT |
0.0887 USDT |
2021-03-29 |
0.0815 USDT |
971,740.5442 SHR |
0.0800 USDT |
0.0766 USDT |
0.0857 USDT |
0.0835 USDT |
2021-03-28 |
0.0795 USDT |
548,155.8000 SHR |
0.0757 USDT |
0.0756 USDT |
0.0815 USDT |
0.0793 USDT |
2021-03-27 |
0.0830 USDT |
666,792.7154 SHR |
0.0841 USDT |
0.0802 USDT |
0.0900 USDT |
0.0862 USDT |
2021-03-26 |
0.0753 USDT |
885,510.5206 SHR |
0.0721 USDT |
0.0707 USDT |
0.0840 USDT |
0.0840 USDT |
2021-03-25 |
0.0735 USDT |
1,286,514.1099 SHR |
0.0730 USDT |
0.0692 USDT |
0.0789 USDT |
0.0703 USDT |
2021-03-24 |
0.0797 USDT |
1,199,523.1137 SHR |
0.0747 USDT |
0.0727 USDT |
0.0857 USDT |
0.0771 USDT |
2021-03-23 |
0.0771 USDT |
890,698.6873 SHR |
0.0808 USDT |
0.0688 USDT |
0.0820 USDT |
0.0748 USDT |
2021-03-22 |
0.0814 USDT |
1,342,990.5962 SHR |
0.0759 USDT |
0.0658 USDT |
0.0946 USDT |
0.0812 USDT |