Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0008 USDT |
18,281.7000 SHR |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-03-28 |
0.0013 USDT |
22,960.0000 SHR |
0.0026 USDT |
0.0013 USDT |
0.0026 USDT |
0.0013 USDT |
| 2023-03-18 |
0.0027 USDT |
341,390.1000 SHR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-17 |
0.0026 USDT |
1,015,809.8000 SHR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-16 |
0.0026 USDT |
908,313.8000 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-15 |
0.0026 USDT |
240,318.1000 SHR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0022 USDT |
1,446,735.0000 SHR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-13 |
0.0023 USDT |
2,009,807.4000 SHR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-12 |
0.0023 USDT |
825,287.5000 SHR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-11 |
0.0023 USDT |
1,000,761.1000 SHR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-10 |
0.0023 USDT |
1,581,890.7000 SHR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-09 |
0.0025 USDT |
1,435,604.8000 SHR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-08 |
0.0024 USDT |
805,074.0000 SHR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-07 |
0.0026 USDT |
911,392.8000 SHR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-03-06 |
0.0026 USDT |
592,298.4000 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-05 |
0.0026 USDT |
453,543.0000 SHR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-04 |
0.0026 USDT |
416,948.7000 SHR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-03 |
0.0028 USDT |
533,994.6000 SHR |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-02-27 |
0.0028 USDT |
40,513.8000 SHR |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-26 |
0.0026 USDT |
89,388.1000 SHR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-25 |
0.0028 USDT |
169,402.9000 SHR |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-24 |
0.0025 USDT |
34,222.1000 SHR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-16 |
0.0025 USDT |
8,708.3000 SHR |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-11 |
0.0020 USDT |
14,283.2000 SHR |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-01 |
0.0016 USDT |
17,409.0000 SHR |
0.0029 USDT |
0.0016 USDT |
0.0029 USDT |
0.0016 USDT |
| 2023-01-16 |
0.0024 USDT |
308,761.2273 SHR |
0.0017 USDT |
0.0017 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0016 USDT |
303,971.1000 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-14 |
0.0015 USDT |
2,711,246.7000 SHR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-13 |
0.0015 USDT |
1,344,510.2000 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-12 |
0.0014 USDT |
2,565,123.6000 SHR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-11 |
0.0014 USDT |
692,069.9000 SHR |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-10 |
0.0012 USDT |
224,999.8000 SHR |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-09 |
0.0013 USDT |
24,781.4000 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-06 |
0.0013 USDT |
187.0000 SHR |
0.0005 USDT |
0.0005 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-23 |
0.0006 USDT |
50,732.0000 SHR |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2022-12-11 |
0.0012 USDT |
35,630.1000 SHR |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0011 USDT |
3,433.1000 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0012 USDT |
365,657.9000 SHR |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-07 |
0.0013 USDT |
57,523.6000 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0013 USDT |
100,768.5000 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0013 USDT |
571,703.4000 SHR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-04 |
0.0013 USDT |
222,205.7000 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-03 |
0.0013 USDT |
188,650.1000 SHR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-02 |
0.0013 USDT |
314,609.2000 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0013 USDT |
428,444.8000 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0013 USDT |
530,185.1000 SHR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0013 USDT |
282,742.9000 SHR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-28 |
0.0013 USDT |
418,540.3000 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-27 |
0.0013 USDT |
188,038.6000 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0013 USDT |
339,707.9000 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |