Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
123...1213
Date Price Volume Open Low High Close
2022-09-23 0.0021 USDT 4,907.0000 SHR 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-09-21 0.0019 USDT 174,209.4000 SHR 0.0017 USDT 0.0017 USDT 0.0023 USDT 0.0023 USDT
2022-09-20 0.0017 USDT 958.1000 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-19 0.0017 USDT 29,407.5000 SHR 0.0026 USDT 0.0017 USDT 0.0026 USDT 0.0017 USDT
2022-09-18 0.0019 USDT 57,858.4693 SHR 0.0019 USDT 0.0018 USDT 0.0026 USDT 0.0026 USDT
2022-09-17 0.0019 USDT 205,060.7000 SHR 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-09-16 0.0019 USDT 284,209.0000 SHR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-09-15 0.0019 USDT 417,600.5000 SHR 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-09-14 0.0019 USDT 526,863.9000 SHR 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2022-09-13 0.0018 USDT 271,374.8000 SHR 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-09-12 0.0020 USDT 1,081,909.0000 SHR 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-09-11 0.0019 USDT 310,586.5000 SHR 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2022-09-10 0.0018 USDT 224,527.6000 SHR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-09-09 0.0018 USDT 848,777.6000 SHR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2022-09-08 0.0018 USDT 428,150.0000 SHR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-09-07 0.0018 USDT 257,203.0000 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-09-06 0.0018 USDT 1,093,791.3000 SHR 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2022-09-05 0.0018 USDT 1,056.3000 SHR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-04 0.0018 USDT 8,402.0000 SHR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-09-02 0.0018 USDT 14,994.6000 SHR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-09-01 0.0019 USDT 33,204.1000 SHR 0.0017 USDT 0.0017 USDT 0.0022 USDT 0.0019 USDT
2022-08-27 0.0017 USDT 1,582.8000 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-08-26 0.0017 USDT 10,197.5000 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-08-19 0.0018 USDT 186.0000 SHR 0.0028 USDT 0.0018 USDT 0.0028 USDT 0.0018 USDT
2022-08-17 0.0018 USDT 97,067.9000 SHR 0.0018 USDT 0.0018 USDT 0.0028 USDT 0.0028 USDT
2022-08-12 0.0018 USDT 958.0000 SHR 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2022-08-03 0.0026 USDT 30,261.9749 SHR 0.0021 USDT 0.0016 USDT 0.0036 USDT 0.0016 USDT
2022-07-21 0.0028 USDT 368,318.3000 SHR 0.0028 USDT 0.0021 USDT 0.0029 USDT 0.0021 USDT
2022-07-20 0.0028 USDT 577,129.9000 SHR 0.0022 USDT 0.0022 USDT 0.0029 USDT 0.0028 USDT
2022-07-17 0.0022 USDT 5,621.6000 SHR 0.0016 USDT 0.0016 USDT 0.0022 USDT 0.0022 USDT
2022-07-10 0.0016 USDT 2,316.7000 SHR 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-06-28 0.0018 USDT 36,769.9000 SHR 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2022-06-20 0.0020 USDT 7,994.5000 SHR 0.0031 USDT 0.0019 USDT 0.0031 USDT 0.0019 USDT
2022-06-19 0.0030 USDT 171,523.6000 SHR 0.0022 USDT 0.0022 USDT 0.0031 USDT 0.0031 USDT
2022-06-10 0.0021 USDT 10,033.5000 SHR 0.0015 USDT 0.0015 USDT 0.0022 USDT 0.0022 USDT
2022-06-03 0.0017 USDT 8,607.8566 SHR 0.0020 USDT 0.0015 USDT 0.0024 USDT 0.0015 USDT
2022-06-02 0.0020 USDT 2,132.8000 SHR 0.0044 USDT 0.0020 USDT 0.0044 USDT 0.0020 USDT
2022-05-17 0.0029 USDT 133,790.2039 SHR 0.0012 USDT 0.0012 USDT 0.0044 USDT 0.0044 USDT
2022-05-16 0.0012 USDT 11,628.5000 SHR 0.0030 USDT 0.0012 USDT 0.0030 USDT 0.0012 USDT
2022-05-13 0.0018 USDT 558.0000 SHR 0.0010 USDT 0.0006 USDT 0.0030 USDT 0.0030 USDT
2022-05-12 0.0030 USDT 194,048.0000 SHR 0.0036 USDT 0.0010 USDT 0.0036 USDT 0.0010 USDT
2022-05-11 0.0038 USDT 275,000.0000 SHR 0.0045 USDT 0.0036 USDT 0.0045 USDT 0.0036 USDT
2022-05-05 0.0073 USDT 87,353.6000 SHR 0.0078 USDT 0.0045 USDT 0.0079 USDT 0.0045 USDT
2022-05-04 0.0077 USDT 324,203.2000 SHR 0.0070 USDT 0.0046 USDT 0.0079 USDT 0.0078 USDT
2022-04-30 0.0065 USDT 14,733.8000 SHR 0.0045 USDT 0.0045 USDT 0.0070 USDT 0.0070 USDT
2022-04-28 0.0045 USDT 186.0000 SHR 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0045 USDT
2022-04-27 0.0050 USDT 33,366.0000 SHR 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0049 USDT
2022-04-25 0.0051 USDT 487.3000 SHR 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-04-24 0.0051 USDT 2,339.1000 SHR 0.0068 USDT 0.0051 USDT 0.0068 USDT 0.0051 USDT
2022-04-22 0.0067 USDT 243,621.1000 SHR 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
123...1213