Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0352 USDT |
1,074,403.4198 SHR |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2021-08-17 |
0.0348 USDT |
1,259,605.8000 SHR |
0.0336 USDT |
0.0334 USDT |
0.0353 USDT |
0.0352 USDT |
| 2021-08-16 |
0.0327 USDT |
1,134,706.8000 SHR |
0.0328 USDT |
0.0316 USDT |
0.0338 USDT |
0.0334 USDT |
| 2021-08-15 |
0.0330 USDT |
1,172,411.3000 SHR |
0.0343 USDT |
0.0312 USDT |
0.0351 USDT |
0.0329 USDT |
| 2021-08-14 |
0.0353 USDT |
897,288.5874 SHR |
0.0353 USDT |
0.0341 USDT |
0.0363 USDT |
0.0343 USDT |
| 2021-08-13 |
0.0338 USDT |
1,383,166.5439 SHR |
0.0297 USDT |
0.0297 USDT |
0.0362 USDT |
0.0352 USDT |
| 2021-08-12 |
0.0296 USDT |
1,474,657.4000 SHR |
0.0290 USDT |
0.0279 USDT |
0.0324 USDT |
0.0298 USDT |
| 2021-08-11 |
0.0244 USDT |
2,261,810.8561 SHR |
0.0242 USDT |
0.0128 USDT |
0.0305 USDT |
0.0290 USDT |
| 2021-08-10 |
0.0227 USDT |
1,407,243.7000 SHR |
0.0225 USDT |
0.0219 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-08-09 |
0.0203 USDT |
1,985,064.9914 SHR |
0.0190 USDT |
0.0185 USDT |
0.0228 USDT |
0.0224 USDT |
| 2021-08-08 |
0.0199 USDT |
1,339,653.9000 SHR |
0.0202 USDT |
0.0188 USDT |
0.0203 USDT |
0.0190 USDT |
| 2021-08-07 |
0.0192 USDT |
1,598,475.0086 SHR |
0.0179 USDT |
0.0178 USDT |
0.0209 USDT |
0.0202 USDT |
| 2021-08-06 |
0.0179 USDT |
1,246,812.5000 SHR |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-08-05 |
0.0176 USDT |
1,039,176.3000 SHR |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-08-04 |
0.0174 USDT |
690,941.2000 SHR |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-08-03 |
0.0173 USDT |
834,833.0282 SHR |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-08-02 |
0.0173 USDT |
775,810.6718 SHR |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-08-01 |
0.0172 USDT |
664,700.4000 SHR |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-07-31 |
0.0169 USDT |
549,141.9000 SHR |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-07-30 |
0.0169 USDT |
697,077.8000 SHR |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-07-29 |
0.0170 USDT |
566,019.1000 SHR |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-07-28 |
0.0175 USDT |
1,266,385.9000 SHR |
0.0178 USDT |
0.0169 USDT |
0.0179 USDT |
0.0171 USDT |
| 2021-07-27 |
0.0181 USDT |
954,847.6000 SHR |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0178 USDT |
| 2021-07-26 |
0.0188 USDT |
2,319,226.0000 SHR |
0.0181 USDT |
0.0181 USDT |
0.0194 USDT |
0.0183 USDT |
| 2021-07-25 |
0.0181 USDT |
474,025.3000 SHR |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-07-24 |
0.0182 USDT |
514,561.1000 SHR |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
0.0182 USDT |
| 2021-07-23 |
0.0179 USDT |
487,684.9000 SHR |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-07-22 |
0.0180 USDT |
21,585.3000 SHR |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2021-07-21 |
0.0176 USDT |
658,181.4000 SHR |
0.0168 USDT |
0.0167 USDT |
0.0186 USDT |
0.0182 USDT |
| 2021-07-20 |
0.0179 USDT |
1,119,954.1000 SHR |
0.0180 USDT |
0.0167 USDT |
0.0187 USDT |
0.0167 USDT |
| 2021-07-19 |
0.0184 USDT |
259,297.1000 SHR |
0.0190 USDT |
0.0179 USDT |
0.0191 USDT |
0.0180 USDT |
| 2021-07-18 |
0.0191 USDT |
573,374.1000 SHR |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-07-17 |
0.0186 USDT |
639,540.6384 SHR |
0.0184 USDT |
0.0179 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-07-16 |
0.0196 USDT |
745,554.5154 SHR |
0.0204 USDT |
0.0181 USDT |
0.0205 USDT |
0.0183 USDT |
| 2021-07-15 |
0.0207 USDT |
513,826.6000 SHR |
0.0210 USDT |
0.0201 USDT |
0.0211 USDT |
0.0203 USDT |
| 2021-07-14 |
0.0206 USDT |
507,083.4000 SHR |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-07-13 |
0.0218 USDT |
723,026.4421 SHR |
0.0227 USDT |
0.0201 USDT |
0.0230 USDT |
0.0202 USDT |
| 2021-07-12 |
0.0233 USDT |
510,557.2000 SHR |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0225 USDT |
| 2021-07-11 |
0.0231 USDT |
355,732.6076 SHR |
0.0229 USDT |
0.0226 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-07-10 |
0.0226 USDT |
587,360.1000 SHR |
0.0216 USDT |
0.0214 USDT |
0.0242 USDT |
0.0229 USDT |
| 2021-07-09 |
0.0216 USDT |
444,503.0000 SHR |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0215 USDT |
| 2021-07-08 |
0.0222 USDT |
678,444.0000 SHR |
0.0224 USDT |
0.0215 USDT |
0.0226 USDT |
0.0217 USDT |
| 2021-07-07 |
0.0224 USDT |
422,677.9000 SHR |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-07-06 |
0.0223 USDT |
521,590.9000 SHR |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0224 USDT |
| 2021-07-05 |
0.0219 USDT |
777,452.2000 SHR |
0.0229 USDT |
0.0211 USDT |
0.0230 USDT |
0.0221 USDT |
| 2021-07-04 |
0.0228 USDT |
437,480.1000 SHR |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-07-03 |
0.0226 USDT |
378,705.1000 SHR |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-07-02 |
0.0222 USDT |
499,203.2000 SHR |
0.0219 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-07-01 |
0.0227 USDT |
636,961.3000 SHR |
0.0232 USDT |
0.0218 USDT |
0.0233 USDT |
0.0220 USDT |
| 2021-06-30 |
0.0225 USDT |
776,883.8000 SHR |
0.0233 USDT |
0.0221 USDT |
0.0233 USDT |
0.0229 USDT |