Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
12...111213
Date Price Volume Open Low High Close
2020-09-01 0.0229 USDT 11,964,984.5000 SHR 0.0240 USDT 0.0210 USDT 0.0249 USDT 0.0220 USDT
2020-08-31 0.0252 USDT 9,314,081.5072 SHR 0.0259 USDT 0.0225 USDT 0.0263 USDT 0.0243 USDT
2020-08-30 0.0258 USDT 2,858,545.4673 SHR 0.0239 USDT 0.0239 USDT 0.0282 USDT 0.0259 USDT
2020-08-29 0.0243 USDT 2,114,680.9000 SHR 0.0241 USDT 0.0235 USDT 0.0257 USDT 0.0239 USDT
2020-08-28 0.0233 USDT 7,101,154.2118 SHR 0.0232 USDT 0.0219 USDT 0.0270 USDT 0.0242 USDT
2020-08-27 0.0243 USDT 8,930,756.5615 SHR 0.0213 USDT 0.0210 USDT 0.0282 USDT 0.0233 USDT
2020-08-26 0.0249 USDT 7,427,191.7169 SHR 0.0270 USDT 0.0190 USDT 0.0380 USDT 0.0204 USDT
2020-08-25 0.0258 USDT 3,493,962.3441 SHR 0.0299 USDT 0.0250 USDT 0.0299 USDT 0.0257 USDT
2020-08-24 0.0279 USDT 5,924,578.3059 SHR 0.0285 USDT 0.0260 USDT 0.0348 USDT 0.0267 USDT
2020-08-23 0.0285 USDT 3,599,307.4000 SHR 0.0285 USDT 0.0269 USDT 0.0317 USDT 0.0285 USDT
2020-08-22 0.0294 USDT 6,769,667.5000 SHR 0.0278 USDT 0.0260 USDT 0.0330 USDT 0.0288 USDT
2020-08-21 0.0276 USDT 6,954,972.9301 SHR 0.0262 USDT 0.0252 USDT 0.0390 USDT 0.0282 USDT
2020-08-20 0.0272 USDT 5,826,923.8860 SHR 0.0283 USDT 0.0175 USDT 0.0300 USDT 0.0262 USDT
2020-08-19 0.0301 USDT 6,502,255.3167 SHR 0.0291 USDT 0.0238 USDT 0.0370 USDT 0.0285 USDT
2020-08-18 0.0289 USDT 8,529,381.4518 SHR 0.0293 USDT 0.0101 USDT 0.0462 USDT 0.0290 USDT
2020-08-17 0.0308 USDT 8,648,996.8622 SHR 0.0318 USDT 0.0281 USDT 0.0345 USDT 0.0293 USDT
2020-08-16 0.0312 USDT 8,839,714.2000 SHR 0.0311 USDT 0.0282 USDT 0.0370 USDT 0.0318 USDT
2020-08-15 0.0289 USDT 9,723,624.2000 SHR 0.0278 USDT 0.0275 USDT 0.0325 USDT 0.0312 USDT
2020-08-14 0.0304 USDT 8,421,972.7005 SHR 0.0338 USDT 0.0235 USDT 0.0400 USDT 0.0279 USDT
2020-08-13 0.0330 USDT 4,933,145.8690 SHR 0.0335 USDT 0.0278 USDT 0.0376 USDT 0.0338 USDT
2020-08-12 0.0357 USDT 3,455,741.1714 SHR 0.0391 USDT 0.0330 USDT 0.0402 USDT 0.0335 USDT
2020-08-11 0.0363 USDT 4,068,329.2384 SHR 0.0374 USDT 0.0334 USDT 0.0402 USDT 0.0393 USDT
2020-08-10 0.0369 USDT 3,697,884.7169 SHR 0.0363 USDT 0.0271 USDT 0.0395 USDT 0.0374 USDT
2020-08-09 0.0346 USDT 3,328,743.1187 SHR 0.0335 USDT 0.0250 USDT 0.0420 USDT 0.0362 USDT
2020-08-08 0.0365 USDT 3,197,195.8828 SHR 0.0391 USDT 0.0315 USDT 0.0395 USDT 0.0335 USDT
2020-08-07 0.0385 USDT 3,956,395.9000 SHR 0.0391 USDT 0.0322 USDT 0.0431 USDT 0.0392 USDT
2020-08-06 0.0409 USDT 3,845,799.2496 SHR 0.0392 USDT 0.0390 USDT 0.0439 USDT 0.0391 USDT
2020-08-05 0.0400 USDT 2,305,395.2436 SHR 0.0383 USDT 0.0376 USDT 0.0452 USDT 0.0392 USDT
2020-08-04 0.0403 USDT 3,730,132.2797 SHR 0.0428 USDT 0.0313 USDT 0.0454 USDT 0.0385 USDT
2020-08-03 0.0434 USDT 2,787,430.9345 SHR 0.0350 USDT 0.0220 USDT 0.0480 USDT 0.0428 USDT
12...111213