Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0212 USDT |
25,798,982.1000 SHR |
0.0215 USDT |
0.0195 USDT |
0.0221 USDT |
0.0203 USDT |
| 2020-10-21 |
0.0218 USDT |
25,597,614.6455 SHR |
0.0213 USDT |
0.0213 USDT |
0.0223 USDT |
0.0215 USDT |
| 2020-10-20 |
0.0215 USDT |
24,706,097.7921 SHR |
0.0213 USDT |
0.0211 USDT |
0.0222 USDT |
0.0213 USDT |
| 2020-10-19 |
0.0218 USDT |
27,112,630.5079 SHR |
0.0222 USDT |
0.0211 USDT |
0.0233 USDT |
0.0213 USDT |
| 2020-10-18 |
0.0221 USDT |
22,983,778.8861 SHR |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0221 USDT |
| 2020-10-17 |
0.0216 USDT |
26,928,225.4000 SHR |
0.0219 USDT |
0.0211 USDT |
0.0290 USDT |
0.0220 USDT |
| 2020-10-16 |
0.0221 USDT |
28,849,596.4174 SHR |
0.0235 USDT |
0.0201 USDT |
0.0237 USDT |
0.0216 USDT |
| 2020-10-15 |
0.0235 USDT |
16,952,784.2825 SHR |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2020-10-14 |
0.0235 USDT |
39,397,872.2564 SHR |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2020-10-13 |
0.0237 USDT |
38,454,993.9000 SHR |
0.0241 USDT |
0.0231 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-10-12 |
0.0234 USDT |
39,714,869.0000 SHR |
0.0233 USDT |
0.0226 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-10-11 |
0.0230 USDT |
37,867,142.9000 SHR |
0.0228 USDT |
0.0224 USDT |
0.0239 USDT |
0.0233 USDT |
| 2020-10-10 |
0.0227 USDT |
35,657,979.6000 SHR |
0.0214 USDT |
0.0213 USDT |
0.0240 USDT |
0.0228 USDT |
| 2020-10-09 |
0.0210 USDT |
38,837,842.1309 SHR |
0.0201 USDT |
0.0193 USDT |
0.0250 USDT |
0.0215 USDT |
| 2020-10-08 |
0.0198 USDT |
38,216,428.5562 SHR |
0.0195 USDT |
0.0189 USDT |
0.0205 USDT |
0.0201 USDT |
| 2020-10-07 |
0.0188 USDT |
36,650,928.1522 SHR |
0.0202 USDT |
0.0170 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-10-06 |
0.0211 USDT |
33,948,757.0000 SHR |
0.0214 USDT |
0.0159 USDT |
0.0230 USDT |
0.0202 USDT |
| 2020-10-05 |
0.0208 USDT |
12,635,350.3037 SHR |
0.0210 USDT |
0.0206 USDT |
0.0230 USDT |
0.0213 USDT |
| 2020-10-04 |
0.0210 USDT |
7,071,747.9932 SHR |
0.0191 USDT |
0.0187 USDT |
0.0254 USDT |
0.0208 USDT |
| 2020-10-03 |
0.0199 USDT |
591,224.7935 SHR |
0.0203 USDT |
0.0183 USDT |
0.0220 USDT |
0.0192 USDT |
| 2020-10-02 |
0.0211 USDT |
1,040,897.1643 SHR |
0.0217 USDT |
0.0200 USDT |
0.0226 USDT |
0.0203 USDT |
| 2020-10-01 |
0.0220 USDT |
1,456,068.1000 SHR |
0.0232 USDT |
0.0204 USDT |
0.0237 USDT |
0.0217 USDT |
| 2020-09-30 |
0.0218 USDT |
811,038.0710 SHR |
0.0219 USDT |
0.0190 USDT |
0.0290 USDT |
0.0232 USDT |
| 2020-09-29 |
0.0232 USDT |
7,177,532.6896 SHR |
0.0240 USDT |
0.0210 USDT |
0.0274 USDT |
0.0210 USDT |
| 2020-09-28 |
0.0251 USDT |
10,255,262.9000 SHR |
0.0252 USDT |
0.0231 USDT |
0.0270 USDT |
0.0240 USDT |
| 2020-09-27 |
0.0258 USDT |
9,834,929.9705 SHR |
0.0258 USDT |
0.0240 USDT |
0.0300 USDT |
0.0253 USDT |
| 2020-09-26 |
0.0266 USDT |
7,451,368.7000 SHR |
0.0266 USDT |
0.0247 USDT |
0.0280 USDT |
0.0273 USDT |
| 2020-09-25 |
0.0245 USDT |
10,197,861.1184 SHR |
0.0240 USDT |
0.0181 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-09-24 |
0.0233 USDT |
11,273,072.6000 SHR |
0.0235 USDT |
0.0213 USDT |
0.0268 USDT |
0.0240 USDT |
| 2020-09-23 |
0.0245 USDT |
10,399,306.7000 SHR |
0.0255 USDT |
0.0213 USDT |
0.0266 USDT |
0.0236 USDT |
| 2020-09-22 |
0.0261 USDT |
9,750,279.0828 SHR |
0.0263 USDT |
0.0254 USDT |
0.0268 USDT |
0.0262 USDT |
| 2020-09-21 |
0.0263 USDT |
9,160,451.3491 SHR |
0.0248 USDT |
0.0242 USDT |
0.0300 USDT |
0.0263 USDT |
| 2020-09-20 |
0.0243 USDT |
8,925,108.2008 SHR |
0.0250 USDT |
0.0212 USDT |
0.0273 USDT |
0.0248 USDT |
| 2020-09-19 |
0.0247 USDT |
7,317,214.5000 SHR |
0.0245 USDT |
0.0220 USDT |
0.0285 USDT |
0.0250 USDT |
| 2020-09-18 |
0.0257 USDT |
1,073,107.8240 SHR |
0.0271 USDT |
0.0235 USDT |
0.0318 USDT |
0.0244 USDT |
| 2020-09-17 |
0.0305 USDT |
2,672,478.2000 SHR |
0.0282 USDT |
0.0010 USDT |
0.0340 USDT |
0.0271 USDT |
| 2020-09-16 |
0.0336 USDT |
10,707,983.6065 SHR |
0.0378 USDT |
0.0277 USDT |
0.0430 USDT |
0.0283 USDT |
| 2020-09-15 |
0.0394 USDT |
14,822,183.6313 SHR |
0.0382 USDT |
0.0345 USDT |
0.0462 USDT |
0.0378 USDT |
| 2020-09-14 |
0.0367 USDT |
13,028,592.1569 SHR |
0.0354 USDT |
0.0333 USDT |
0.0396 USDT |
0.0382 USDT |
| 2020-09-13 |
0.0357 USDT |
9,416,461.3000 SHR |
0.0386 USDT |
0.0323 USDT |
0.0398 USDT |
0.0354 USDT |
| 2020-09-12 |
0.0353 USDT |
10,256,728.6628 SHR |
0.0317 USDT |
0.0311 USDT |
0.0396 USDT |
0.0386 USDT |
| 2020-09-11 |
0.0319 USDT |
9,743,050.0815 SHR |
0.0313 USDT |
0.0299 USDT |
0.0339 USDT |
0.0317 USDT |
| 2020-09-10 |
0.0285 USDT |
15,850,004.9000 SHR |
0.0240 USDT |
0.0240 USDT |
0.0339 USDT |
0.0313 USDT |
| 2020-09-09 |
0.0191 USDT |
14,775,444.5362 SHR |
0.0163 USDT |
0.0159 USDT |
0.0275 USDT |
0.0240 USDT |
| 2020-09-08 |
0.0179 USDT |
11,724,726.8435 SHR |
0.0192 USDT |
0.0153 USDT |
0.0192 USDT |
0.0162 USDT |
| 2020-09-07 |
0.0190 USDT |
13,301,922.8000 SHR |
0.0198 USDT |
0.0178 USDT |
0.0202 USDT |
0.0192 USDT |
| 2020-09-06 |
0.0188 USDT |
11,861,195.0000 SHR |
0.0195 USDT |
0.0183 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-09-05 |
0.0190 USDT |
12,430,951.6428 SHR |
0.0205 USDT |
0.0109 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-09-04 |
0.0204 USDT |
14,997,454.5000 SHR |
0.0209 USDT |
0.0185 USDT |
0.0234 USDT |
0.0204 USDT |
| 2020-09-03 |
0.0220 USDT |
14,961,613.7000 SHR |
0.0236 USDT |
0.0203 USDT |
0.0240 USDT |
0.0206 USDT |