Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0152 USDT |
997,029.1160 SHR |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-01-29 |
0.0158 USDT |
2,487,805.7600 SHR |
0.0156 USDT |
0.0150 USDT |
0.0165 USDT |
0.0156 USDT |
| 2021-01-28 |
0.0159 USDT |
1,160,802.2793 SHR |
0.0153 USDT |
0.0152 USDT |
0.0165 USDT |
0.0155 USDT |
| 2021-01-27 |
0.0155 USDT |
1,353,409.9278 SHR |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2021-01-26 |
0.0155 USDT |
1,195,438.3434 SHR |
0.0156 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-01-25 |
0.0165 USDT |
1,567,009.1210 SHR |
0.0162 USDT |
0.0155 USDT |
0.0172 USDT |
0.0155 USDT |
| 2021-01-24 |
0.0160 USDT |
770,282.4810 SHR |
0.0160 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-01-23 |
0.0162 USDT |
608,537.2000 SHR |
0.0165 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-01-22 |
0.0155 USDT |
1,695,249.6558 SHR |
0.0159 USDT |
0.0149 USDT |
0.0165 USDT |
0.0164 USDT |
| 2021-01-21 |
0.0163 USDT |
1,791,452.2442 SHR |
0.0172 USDT |
0.0155 USDT |
0.0172 USDT |
0.0159 USDT |
| 2021-01-20 |
0.0174 USDT |
1,003,860.2827 SHR |
0.0176 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2021-01-19 |
0.0171 USDT |
1,179,658.7018 SHR |
0.0161 USDT |
0.0152 USDT |
0.0190 USDT |
0.0177 USDT |
| 2021-01-18 |
0.0178 USDT |
984,565.6000 SHR |
0.0176 USDT |
0.0160 USDT |
0.0211 USDT |
0.0186 USDT |
| 2021-01-17 |
0.0177 USDT |
1,310,830.4956 SHR |
0.0186 USDT |
0.0168 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-01-16 |
0.0195 USDT |
1,293,084.6687 SHR |
0.0196 USDT |
0.0186 USDT |
0.0203 USDT |
0.0187 USDT |
| 2021-01-15 |
0.0220 USDT |
2,325,387.0000 SHR |
0.0233 USDT |
0.0191 USDT |
0.0254 USDT |
0.0195 USDT |
| 2021-01-14 |
0.0222 USDT |
2,334,278.5681 SHR |
0.0220 USDT |
0.0199 USDT |
0.0237 USDT |
0.0214 USDT |
| 2021-01-13 |
0.0211 USDT |
2,031,361.0987 SHR |
0.0199 USDT |
0.0197 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-01-12 |
0.0202 USDT |
2,676,441.6264 SHR |
0.0196 USDT |
0.0195 USDT |
0.0209 USDT |
0.0199 USDT |
| 2021-01-11 |
0.0197 USDT |
4,727,409.7937 SHR |
0.0209 USDT |
0.0185 USDT |
0.0210 USDT |
0.0196 USDT |
| 2021-01-10 |
0.0204 USDT |
2,628,929.1000 SHR |
0.0208 USDT |
0.0191 USDT |
0.0213 USDT |
0.0210 USDT |
| 2021-01-09 |
0.0214 USDT |
1,590,277.3192 SHR |
0.0221 USDT |
0.0207 USDT |
0.0222 USDT |
0.0207 USDT |
| 2021-01-08 |
0.0221 USDT |
2,343,538.3000 SHR |
0.0227 USDT |
0.0215 USDT |
0.0227 USDT |
0.0221 USDT |
| 2021-01-07 |
0.0217 USDT |
5,371,593.8798 SHR |
0.0178 USDT |
0.0174 USDT |
0.0253 USDT |
0.0230 USDT |
| 2021-01-06 |
0.0180 USDT |
2,473,654.3000 SHR |
0.0188 USDT |
0.0171 USDT |
0.0191 USDT |
0.0178 USDT |
| 2021-01-05 |
0.0188 USDT |
1,344,244.3759 SHR |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2021-01-04 |
0.0191 USDT |
3,525,231.6247 SHR |
0.0201 USDT |
0.0174 USDT |
0.0208 USDT |
0.0186 USDT |
| 2021-01-03 |
0.0206 USDT |
1,685,231.8000 SHR |
0.0206 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2021-01-02 |
0.0203 USDT |
1,701,331.5000 SHR |
0.0208 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2021-01-01 |
0.0209 USDT |
789,870.8000 SHR |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-12-31 |
0.0201 USDT |
1,839,306.7000 SHR |
0.0205 USDT |
0.0192 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-12-30 |
0.0202 USDT |
1,661,078.6000 SHR |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-12-29 |
0.0201 USDT |
2,106,373.1059 SHR |
0.0199 USDT |
0.0189 USDT |
0.0211 USDT |
0.0199 USDT |
| 2020-12-28 |
0.0204 USDT |
1,198,426.9000 SHR |
0.0202 USDT |
0.0198 USDT |
0.0209 USDT |
0.0199 USDT |
| 2020-12-27 |
0.0205 USDT |
2,220,942.6000 SHR |
0.0197 USDT |
0.0197 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-12-26 |
0.0195 USDT |
1,645,927.2717 SHR |
0.0181 USDT |
0.0180 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-12-25 |
0.0183 USDT |
1,209,143.7000 SHR |
0.0174 USDT |
0.0173 USDT |
0.0187 USDT |
0.0183 USDT |
| 2020-12-24 |
0.0174 USDT |
1,350,769.9000 SHR |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-12-23 |
0.0174 USDT |
3,188,372.6666 SHR |
0.0169 USDT |
0.0167 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-12-22 |
0.0170 USDT |
3,823,691.8053 SHR |
0.0170 USDT |
0.0165 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-12-21 |
0.0184 USDT |
4,409,946.6777 SHR |
0.0178 USDT |
0.0168 USDT |
0.0205 USDT |
0.0170 USDT |
| 2020-12-20 |
0.0173 USDT |
2,765,302.6374 SHR |
0.0166 USDT |
0.0159 USDT |
0.0192 USDT |
0.0179 USDT |
| 2020-12-19 |
0.0163 USDT |
4,928,270.3517 SHR |
0.0165 USDT |
0.0158 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-12-18 |
0.0161 USDT |
2,838,145.4000 SHR |
0.0170 USDT |
0.0152 USDT |
0.0171 USDT |
0.0166 USDT |
| 2020-12-17 |
0.0171 USDT |
3,961,146.9383 SHR |
0.0162 USDT |
0.0161 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-12-16 |
0.0171 USDT |
3,620,791.0165 SHR |
0.0170 USDT |
0.0154 USDT |
0.0178 USDT |
0.0161 USDT |
| 2020-12-15 |
0.0180 USDT |
3,583,736.4556 SHR |
0.0183 USDT |
0.0124 USDT |
0.0187 USDT |
0.0168 USDT |
| 2020-12-14 |
0.0188 USDT |
4,394,433.4075 SHR |
0.0192 USDT |
0.0176 USDT |
0.0204 USDT |
0.0185 USDT |
| 2020-12-13 |
0.0186 USDT |
2,912,462.6000 SHR |
0.0182 USDT |
0.0175 USDT |
0.0193 USDT |
0.0192 USDT |
| 2020-12-12 |
0.0181 USDT |
4,559,458.1261 SHR |
0.0179 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |