Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
Date Price Volume Open Low High Close
2020-11-14 0.0273 USDT 1,495,468.1969 SHR 0.0258 USDT 0.0247 USDT 0.0330 USDT 0.0263 USDT
2020-11-13 0.0254 USDT 2,515,340.8673 SHR 0.0237 USDT 0.0231 USDT 0.0285 USDT 0.0257 USDT
2020-11-12 0.0254 USDT 2,992,918.0324 SHR 0.0250 USDT 0.0222 USDT 0.0260 USDT 0.0231 USDT
2020-11-11 0.0238 USDT 5,230,222.2488 SHR 0.0238 USDT 0.0217 USDT 0.0288 USDT 0.0246 USDT
2020-11-10 0.0219 USDT 24,482,476.4243 SHR 0.0214 USDT 0.0195 USDT 0.0248 USDT 0.0221 USDT
2020-11-09 0.0203 USDT 23,830,059.5356 SHR 0.0203 USDT 0.0193 USDT 0.0230 USDT 0.0214 USDT
2020-11-08 0.0200 USDT 21,636,354.8902 SHR 0.0191 USDT 0.0191 USDT 0.0223 USDT 0.0203 USDT
2020-11-07 0.0197 USDT 24,504,305.5329 SHR 0.0192 USDT 0.0189 USDT 0.0227 USDT 0.0194 USDT
2020-11-06 0.0185 USDT 21,672,334.2935 SHR 0.0180 USDT 0.0178 USDT 0.0201 USDT 0.0192 USDT
2020-11-05 0.0179 USDT 23,593,531.2066 SHR 0.0179 USDT 0.0169 USDT 0.0199 USDT 0.0180 USDT
2020-11-04 0.0188 USDT 26,590,435.5881 SHR 0.0190 USDT 0.0171 USDT 0.0199 USDT 0.0179 USDT
2020-11-03 0.0194 USDT 25,937,665.7069 SHR 0.0195 USDT 0.0178 USDT 0.0210 USDT 0.0190 USDT
2020-11-02 0.0207 USDT 26,723,462.5564 SHR 0.0207 USDT 0.0184 USDT 0.0250 USDT 0.0196 USDT
2020-11-01 0.0198 USDT 24,105,337.7000 SHR 0.0197 USDT 0.0195 USDT 0.0205 USDT 0.0204 USDT
2020-10-31 0.0194 USDT 27,043,064.9138 SHR 0.0181 USDT 0.0178 USDT 0.0204 USDT 0.0196 USDT
2020-10-30 0.0181 USDT 23,803,190.6214 SHR 0.0185 USDT 0.0165 USDT 0.0189 USDT 0.0178 USDT
2020-10-29 0.0181 USDT 27,851,785.7835 SHR 0.0175 USDT 0.0173 USDT 0.0189 USDT 0.0184 USDT
2020-10-28 0.0184 USDT 25,060,074.8496 SHR 0.0211 USDT 0.0170 USDT 0.0238 USDT 0.0175 USDT
2020-10-27 0.0182 USDT 18,754,436.0999 SHR 0.0177 USDT 0.0163 USDT 0.0238 USDT 0.0212 USDT
2020-10-26 0.0181 USDT 10,590,806.9660 SHR 0.0181 USDT 0.0170 USDT 0.0197 USDT 0.0178 USDT
2020-10-25 0.0187 USDT 23,163,286.3345 SHR 0.0196 USDT 0.0161 USDT 0.0197 USDT 0.0182 USDT
2020-10-24 0.0200 USDT 22,340,146.7000 SHR 0.0198 USDT 0.0196 USDT 0.0212 USDT 0.0196 USDT
2020-10-23 0.0200 USDT 22,831,860.3381 SHR 0.0201 USDT 0.0194 USDT 0.0204 USDT 0.0197 USDT
2020-10-22 0.0212 USDT 25,798,982.1000 SHR 0.0215 USDT 0.0195 USDT 0.0221 USDT 0.0203 USDT
2020-10-21 0.0218 USDT 25,597,614.6455 SHR 0.0213 USDT 0.0213 USDT 0.0223 USDT 0.0215 USDT
2020-10-20 0.0215 USDT 24,706,097.7921 SHR 0.0213 USDT 0.0211 USDT 0.0222 USDT 0.0213 USDT
2020-10-19 0.0218 USDT 27,112,630.5079 SHR 0.0222 USDT 0.0211 USDT 0.0233 USDT 0.0213 USDT
2020-10-18 0.0221 USDT 22,983,778.8861 SHR 0.0220 USDT 0.0220 USDT 0.0240 USDT 0.0221 USDT
2020-10-17 0.0216 USDT 26,928,225.4000 SHR 0.0219 USDT 0.0211 USDT 0.0290 USDT 0.0220 USDT
2020-10-16 0.0221 USDT 28,849,596.4174 SHR 0.0235 USDT 0.0201 USDT 0.0237 USDT 0.0216 USDT
2020-10-15 0.0235 USDT 16,952,784.2825 SHR 0.0236 USDT 0.0234 USDT 0.0238 USDT 0.0235 USDT
2020-10-14 0.0235 USDT 39,397,872.2564 SHR 0.0236 USDT 0.0233 USDT 0.0240 USDT 0.0235 USDT
2020-10-13 0.0237 USDT 38,454,993.9000 SHR 0.0241 USDT 0.0231 USDT 0.0243 USDT 0.0236 USDT
2020-10-12 0.0234 USDT 39,714,869.0000 SHR 0.0233 USDT 0.0226 USDT 0.0246 USDT 0.0243 USDT
2020-10-11 0.0230 USDT 37,867,142.9000 SHR 0.0228 USDT 0.0224 USDT 0.0239 USDT 0.0233 USDT
2020-10-10 0.0227 USDT 35,657,979.6000 SHR 0.0214 USDT 0.0213 USDT 0.0240 USDT 0.0228 USDT
2020-10-09 0.0210 USDT 38,837,842.1309 SHR 0.0201 USDT 0.0193 USDT 0.0250 USDT 0.0215 USDT
2020-10-08 0.0198 USDT 38,216,428.5562 SHR 0.0195 USDT 0.0189 USDT 0.0205 USDT 0.0201 USDT
2020-10-07 0.0188 USDT 36,650,928.1522 SHR 0.0202 USDT 0.0170 USDT 0.0203 USDT 0.0194 USDT
2020-10-06 0.0211 USDT 33,948,757.0000 SHR 0.0214 USDT 0.0159 USDT 0.0230 USDT 0.0202 USDT
2020-10-05 0.0208 USDT 12,635,350.3037 SHR 0.0210 USDT 0.0206 USDT 0.0230 USDT 0.0213 USDT
2020-10-04 0.0210 USDT 7,071,747.9932 SHR 0.0191 USDT 0.0187 USDT 0.0254 USDT 0.0208 USDT
2020-10-03 0.0199 USDT 591,224.7935 SHR 0.0203 USDT 0.0183 USDT 0.0220 USDT 0.0192 USDT
2020-10-02 0.0211 USDT 1,040,897.1643 SHR 0.0217 USDT 0.0200 USDT 0.0226 USDT 0.0203 USDT
2020-10-01 0.0220 USDT 1,456,068.1000 SHR 0.0232 USDT 0.0204 USDT 0.0237 USDT 0.0217 USDT
2020-09-30 0.0218 USDT 811,038.0710 SHR 0.0219 USDT 0.0190 USDT 0.0290 USDT 0.0232 USDT
2020-09-29 0.0232 USDT 7,177,532.6896 SHR 0.0240 USDT 0.0210 USDT 0.0274 USDT 0.0210 USDT
2020-09-28 0.0251 USDT 10,255,262.9000 SHR 0.0252 USDT 0.0231 USDT 0.0270 USDT 0.0240 USDT
2020-09-27 0.0258 USDT 9,834,929.9705 SHR 0.0258 USDT 0.0240 USDT 0.0300 USDT 0.0253 USDT
2020-09-26 0.0266 USDT 7,451,368.7000 SHR 0.0266 USDT 0.0247 USDT 0.0280 USDT 0.0273 USDT