Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0273 USDT |
1,495,468.1969 SHR |
0.0258 USDT |
0.0247 USDT |
0.0330 USDT |
0.0263 USDT |
| 2020-11-13 |
0.0254 USDT |
2,515,340.8673 SHR |
0.0237 USDT |
0.0231 USDT |
0.0285 USDT |
0.0257 USDT |
| 2020-11-12 |
0.0254 USDT |
2,992,918.0324 SHR |
0.0250 USDT |
0.0222 USDT |
0.0260 USDT |
0.0231 USDT |
| 2020-11-11 |
0.0238 USDT |
5,230,222.2488 SHR |
0.0238 USDT |
0.0217 USDT |
0.0288 USDT |
0.0246 USDT |
| 2020-11-10 |
0.0219 USDT |
24,482,476.4243 SHR |
0.0214 USDT |
0.0195 USDT |
0.0248 USDT |
0.0221 USDT |
| 2020-11-09 |
0.0203 USDT |
23,830,059.5356 SHR |
0.0203 USDT |
0.0193 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-11-08 |
0.0200 USDT |
21,636,354.8902 SHR |
0.0191 USDT |
0.0191 USDT |
0.0223 USDT |
0.0203 USDT |
| 2020-11-07 |
0.0197 USDT |
24,504,305.5329 SHR |
0.0192 USDT |
0.0189 USDT |
0.0227 USDT |
0.0194 USDT |
| 2020-11-06 |
0.0185 USDT |
21,672,334.2935 SHR |
0.0180 USDT |
0.0178 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-11-05 |
0.0179 USDT |
23,593,531.2066 SHR |
0.0179 USDT |
0.0169 USDT |
0.0199 USDT |
0.0180 USDT |
| 2020-11-04 |
0.0188 USDT |
26,590,435.5881 SHR |
0.0190 USDT |
0.0171 USDT |
0.0199 USDT |
0.0179 USDT |
| 2020-11-03 |
0.0194 USDT |
25,937,665.7069 SHR |
0.0195 USDT |
0.0178 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-11-02 |
0.0207 USDT |
26,723,462.5564 SHR |
0.0207 USDT |
0.0184 USDT |
0.0250 USDT |
0.0196 USDT |
| 2020-11-01 |
0.0198 USDT |
24,105,337.7000 SHR |
0.0197 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-10-31 |
0.0194 USDT |
27,043,064.9138 SHR |
0.0181 USDT |
0.0178 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-10-30 |
0.0181 USDT |
23,803,190.6214 SHR |
0.0185 USDT |
0.0165 USDT |
0.0189 USDT |
0.0178 USDT |
| 2020-10-29 |
0.0181 USDT |
27,851,785.7835 SHR |
0.0175 USDT |
0.0173 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-10-28 |
0.0184 USDT |
25,060,074.8496 SHR |
0.0211 USDT |
0.0170 USDT |
0.0238 USDT |
0.0175 USDT |
| 2020-10-27 |
0.0182 USDT |
18,754,436.0999 SHR |
0.0177 USDT |
0.0163 USDT |
0.0238 USDT |
0.0212 USDT |
| 2020-10-26 |
0.0181 USDT |
10,590,806.9660 SHR |
0.0181 USDT |
0.0170 USDT |
0.0197 USDT |
0.0178 USDT |
| 2020-10-25 |
0.0187 USDT |
23,163,286.3345 SHR |
0.0196 USDT |
0.0161 USDT |
0.0197 USDT |
0.0182 USDT |
| 2020-10-24 |
0.0200 USDT |
22,340,146.7000 SHR |
0.0198 USDT |
0.0196 USDT |
0.0212 USDT |
0.0196 USDT |
| 2020-10-23 |
0.0200 USDT |
22,831,860.3381 SHR |
0.0201 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-10-22 |
0.0212 USDT |
25,798,982.1000 SHR |
0.0215 USDT |
0.0195 USDT |
0.0221 USDT |
0.0203 USDT |
| 2020-10-21 |
0.0218 USDT |
25,597,614.6455 SHR |
0.0213 USDT |
0.0213 USDT |
0.0223 USDT |
0.0215 USDT |
| 2020-10-20 |
0.0215 USDT |
24,706,097.7921 SHR |
0.0213 USDT |
0.0211 USDT |
0.0222 USDT |
0.0213 USDT |
| 2020-10-19 |
0.0218 USDT |
27,112,630.5079 SHR |
0.0222 USDT |
0.0211 USDT |
0.0233 USDT |
0.0213 USDT |
| 2020-10-18 |
0.0221 USDT |
22,983,778.8861 SHR |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0221 USDT |
| 2020-10-17 |
0.0216 USDT |
26,928,225.4000 SHR |
0.0219 USDT |
0.0211 USDT |
0.0290 USDT |
0.0220 USDT |
| 2020-10-16 |
0.0221 USDT |
28,849,596.4174 SHR |
0.0235 USDT |
0.0201 USDT |
0.0237 USDT |
0.0216 USDT |
| 2020-10-15 |
0.0235 USDT |
16,952,784.2825 SHR |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2020-10-14 |
0.0235 USDT |
39,397,872.2564 SHR |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2020-10-13 |
0.0237 USDT |
38,454,993.9000 SHR |
0.0241 USDT |
0.0231 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-10-12 |
0.0234 USDT |
39,714,869.0000 SHR |
0.0233 USDT |
0.0226 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-10-11 |
0.0230 USDT |
37,867,142.9000 SHR |
0.0228 USDT |
0.0224 USDT |
0.0239 USDT |
0.0233 USDT |
| 2020-10-10 |
0.0227 USDT |
35,657,979.6000 SHR |
0.0214 USDT |
0.0213 USDT |
0.0240 USDT |
0.0228 USDT |
| 2020-10-09 |
0.0210 USDT |
38,837,842.1309 SHR |
0.0201 USDT |
0.0193 USDT |
0.0250 USDT |
0.0215 USDT |
| 2020-10-08 |
0.0198 USDT |
38,216,428.5562 SHR |
0.0195 USDT |
0.0189 USDT |
0.0205 USDT |
0.0201 USDT |
| 2020-10-07 |
0.0188 USDT |
36,650,928.1522 SHR |
0.0202 USDT |
0.0170 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-10-06 |
0.0211 USDT |
33,948,757.0000 SHR |
0.0214 USDT |
0.0159 USDT |
0.0230 USDT |
0.0202 USDT |
| 2020-10-05 |
0.0208 USDT |
12,635,350.3037 SHR |
0.0210 USDT |
0.0206 USDT |
0.0230 USDT |
0.0213 USDT |
| 2020-10-04 |
0.0210 USDT |
7,071,747.9932 SHR |
0.0191 USDT |
0.0187 USDT |
0.0254 USDT |
0.0208 USDT |
| 2020-10-03 |
0.0199 USDT |
591,224.7935 SHR |
0.0203 USDT |
0.0183 USDT |
0.0220 USDT |
0.0192 USDT |
| 2020-10-02 |
0.0211 USDT |
1,040,897.1643 SHR |
0.0217 USDT |
0.0200 USDT |
0.0226 USDT |
0.0203 USDT |
| 2020-10-01 |
0.0220 USDT |
1,456,068.1000 SHR |
0.0232 USDT |
0.0204 USDT |
0.0237 USDT |
0.0217 USDT |
| 2020-09-30 |
0.0218 USDT |
811,038.0710 SHR |
0.0219 USDT |
0.0190 USDT |
0.0290 USDT |
0.0232 USDT |
| 2020-09-29 |
0.0232 USDT |
7,177,532.6896 SHR |
0.0240 USDT |
0.0210 USDT |
0.0274 USDT |
0.0210 USDT |
| 2020-09-28 |
0.0251 USDT |
10,255,262.9000 SHR |
0.0252 USDT |
0.0231 USDT |
0.0270 USDT |
0.0240 USDT |
| 2020-09-27 |
0.0258 USDT |
9,834,929.9705 SHR |
0.0258 USDT |
0.0240 USDT |
0.0300 USDT |
0.0253 USDT |
| 2020-09-26 |
0.0266 USDT |
7,451,368.7000 SHR |
0.0266 USDT |
0.0247 USDT |
0.0280 USDT |
0.0273 USDT |