Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0226 USDT |
15,312,126.0934 SHR |
0.0220 USDT |
0.0215 USDT |
0.0267 USDT |
0.0239 USDT |
| 2020-09-01 |
0.0229 USDT |
11,964,984.5000 SHR |
0.0240 USDT |
0.0210 USDT |
0.0249 USDT |
0.0220 USDT |
| 2020-08-31 |
0.0252 USDT |
9,314,081.5072 SHR |
0.0259 USDT |
0.0225 USDT |
0.0263 USDT |
0.0243 USDT |
| 2020-08-30 |
0.0258 USDT |
2,858,545.4673 SHR |
0.0239 USDT |
0.0239 USDT |
0.0282 USDT |
0.0259 USDT |
| 2020-08-29 |
0.0243 USDT |
2,114,680.9000 SHR |
0.0241 USDT |
0.0235 USDT |
0.0257 USDT |
0.0239 USDT |
| 2020-08-28 |
0.0233 USDT |
7,101,154.2118 SHR |
0.0232 USDT |
0.0219 USDT |
0.0270 USDT |
0.0242 USDT |
| 2020-08-27 |
0.0243 USDT |
8,930,756.5615 SHR |
0.0213 USDT |
0.0210 USDT |
0.0282 USDT |
0.0233 USDT |
| 2020-08-26 |
0.0249 USDT |
7,427,191.7169 SHR |
0.0270 USDT |
0.0190 USDT |
0.0380 USDT |
0.0204 USDT |
| 2020-08-25 |
0.0258 USDT |
3,493,962.3441 SHR |
0.0299 USDT |
0.0250 USDT |
0.0299 USDT |
0.0257 USDT |
| 2020-08-24 |
0.0279 USDT |
5,924,578.3059 SHR |
0.0285 USDT |
0.0260 USDT |
0.0348 USDT |
0.0267 USDT |
| 2020-08-23 |
0.0285 USDT |
3,599,307.4000 SHR |
0.0285 USDT |
0.0269 USDT |
0.0317 USDT |
0.0285 USDT |
| 2020-08-22 |
0.0294 USDT |
6,769,667.5000 SHR |
0.0278 USDT |
0.0260 USDT |
0.0330 USDT |
0.0288 USDT |
| 2020-08-21 |
0.0276 USDT |
6,954,972.9301 SHR |
0.0262 USDT |
0.0252 USDT |
0.0390 USDT |
0.0282 USDT |
| 2020-08-20 |
0.0272 USDT |
5,826,923.8860 SHR |
0.0283 USDT |
0.0175 USDT |
0.0300 USDT |
0.0262 USDT |
| 2020-08-19 |
0.0301 USDT |
6,502,255.3167 SHR |
0.0291 USDT |
0.0238 USDT |
0.0370 USDT |
0.0285 USDT |
| 2020-08-18 |
0.0289 USDT |
8,529,381.4518 SHR |
0.0293 USDT |
0.0101 USDT |
0.0462 USDT |
0.0290 USDT |
| 2020-08-17 |
0.0308 USDT |
8,648,996.8622 SHR |
0.0318 USDT |
0.0281 USDT |
0.0345 USDT |
0.0293 USDT |
| 2020-08-16 |
0.0312 USDT |
8,839,714.2000 SHR |
0.0311 USDT |
0.0282 USDT |
0.0370 USDT |
0.0318 USDT |
| 2020-08-15 |
0.0289 USDT |
9,723,624.2000 SHR |
0.0278 USDT |
0.0275 USDT |
0.0325 USDT |
0.0312 USDT |
| 2020-08-14 |
0.0304 USDT |
8,421,972.7005 SHR |
0.0338 USDT |
0.0235 USDT |
0.0400 USDT |
0.0279 USDT |
| 2020-08-13 |
0.0330 USDT |
4,933,145.8690 SHR |
0.0335 USDT |
0.0278 USDT |
0.0376 USDT |
0.0338 USDT |
| 2020-08-12 |
0.0357 USDT |
3,455,741.1714 SHR |
0.0391 USDT |
0.0330 USDT |
0.0402 USDT |
0.0335 USDT |
| 2020-08-11 |
0.0363 USDT |
4,068,329.2384 SHR |
0.0374 USDT |
0.0334 USDT |
0.0402 USDT |
0.0393 USDT |
| 2020-08-10 |
0.0369 USDT |
3,697,884.7169 SHR |
0.0363 USDT |
0.0271 USDT |
0.0395 USDT |
0.0374 USDT |
| 2020-08-09 |
0.0346 USDT |
3,328,743.1187 SHR |
0.0335 USDT |
0.0250 USDT |
0.0420 USDT |
0.0362 USDT |
| 2020-08-08 |
0.0365 USDT |
3,197,195.8828 SHR |
0.0391 USDT |
0.0315 USDT |
0.0395 USDT |
0.0335 USDT |
| 2020-08-07 |
0.0385 USDT |
3,956,395.9000 SHR |
0.0391 USDT |
0.0322 USDT |
0.0431 USDT |
0.0392 USDT |
| 2020-08-06 |
0.0409 USDT |
3,845,799.2496 SHR |
0.0392 USDT |
0.0390 USDT |
0.0439 USDT |
0.0391 USDT |
| 2020-08-05 |
0.0400 USDT |
2,305,395.2436 SHR |
0.0383 USDT |
0.0376 USDT |
0.0452 USDT |
0.0392 USDT |
| 2020-08-04 |
0.0403 USDT |
3,730,132.2797 SHR |
0.0428 USDT |
0.0313 USDT |
0.0454 USDT |
0.0385 USDT |
| 2020-08-03 |
0.0434 USDT |
2,787,430.9345 SHR |
0.0350 USDT |
0.0220 USDT |
0.0480 USDT |
0.0428 USDT |