Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
Date Price Volume Open Low High Close
2022-03-20 0.0084 USDT 50,542.6000 SHR 0.0079 USDT 0.0078 USDT 0.0086 USDT 0.0086 USDT
2022-03-18 0.0079 USDT 217,489.0000 SHR 0.0081 USDT 0.0075 USDT 0.0081 USDT 0.0079 USDT
2022-03-17 0.0079 USDT 128,046.4000 SHR 0.0083 USDT 0.0065 USDT 0.0085 USDT 0.0081 USDT
2022-03-16 0.0086 USDT 1,522,410.0000 SHR 0.0090 USDT 0.0074 USDT 0.0091 USDT 0.0083 USDT
2022-03-15 0.0090 USDT 681,884.1000 SHR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-03-14 0.0090 USDT 735,267.8000 SHR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-03-13 0.0089 USDT 602,963.6000 SHR 0.0080 USDT 0.0080 USDT 0.0091 USDT 0.0090 USDT
2022-03-12 0.0094 USDT 182,311.1000 SHR 0.0100 USDT 0.0080 USDT 0.0100 USDT 0.0080 USDT
2022-03-05 0.0104 USDT 632,385.8000 SHR 0.0102 USDT 0.0100 USDT 0.0106 USDT 0.0100 USDT
2022-03-04 0.0102 USDT 1,053,562.2000 SHR 0.0103 USDT 0.0100 USDT 0.0104 USDT 0.0102 USDT
2022-03-03 0.0103 USDT 703,034.8000 SHR 0.0101 USDT 0.0100 USDT 0.0104 USDT 0.0104 USDT
2022-03-02 0.0103 USDT 765,426.6000 SHR 0.0105 USDT 0.0101 USDT 0.0111 USDT 0.0102 USDT
2022-03-01 0.0101 USDT 13,266.1000 SHR 0.0098 USDT 0.0093 USDT 0.0105 USDT 0.0105 USDT
2022-02-28 0.0098 USDT 509.6000 SHR 0.0074 USDT 0.0074 USDT 0.0098 USDT 0.0098 USDT
2022-02-27 0.0074 USDT 10,111.8000 SHR 0.0110 USDT 0.0074 USDT 0.0110 USDT 0.0074 USDT
2022-02-22 0.0110 USDT 1.0000 SHR 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-02-21 0.0078 USDT 604,814.5000 SHR 0.0080 USDT 0.0076 USDT 0.0110 USDT 0.0110 USDT
2022-02-20 0.0080 USDT 187.0000 SHR 0.0100 USDT 0.0080 USDT 0.0100 USDT 0.0080 USDT
2022-02-19 0.0123 USDT 15,515.7000 SHR 0.0074 USDT 0.0074 USDT 0.0134 USDT 0.0100 USDT
2022-02-18 0.0075 USDT 16,595.7000 SHR 0.0090 USDT 0.0074 USDT 0.0090 USDT 0.0074 USDT
2022-02-16 0.0090 USDT 704.5000 SHR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-02-13 0.0091 USDT 6,645.0000 SHR 0.0145 USDT 0.0090 USDT 0.0145 USDT 0.0090 USDT
2022-02-11 0.0140 USDT 14,219.4000 SHR 0.0127 USDT 0.0126 USDT 0.0145 USDT 0.0145 USDT
2022-02-04 0.0126 USDT 5,612.4000 SHR 0.0115 USDT 0.0115 USDT 0.0127 USDT 0.0127 USDT
2022-02-03 0.0115 USDT 2,488.3000 SHR 0.0145 USDT 0.0115 USDT 0.0145 USDT 0.0115 USDT
2022-01-30 0.0147 USDT 207,827.8000 SHR 0.0148 USDT 0.0145 USDT 0.0149 USDT 0.0145 USDT
2022-01-29 0.0146 USDT 97,381.3000 SHR 0.0149 USDT 0.0145 USDT 0.0149 USDT 0.0148 USDT
2022-01-26 0.0149 USDT 20,904.3835 SHR 0.0145 USDT 0.0144 USDT 0.0149 USDT 0.0149 USDT
2022-01-24 0.0087 USDT 1,776,796.3619 SHR 0.0089 USDT 0.0083 USDT 0.0145 USDT 0.0145 USDT
2022-01-23 0.0088 USDT 1,415,978.2000 SHR 0.0090 USDT 0.0083 USDT 0.0093 USDT 0.0089 USDT
2022-01-22 0.0089 USDT 2,500,510.5000 SHR 0.0090 USDT 0.0083 USDT 0.0094 USDT 0.0089 USDT
2022-01-21 0.0103 USDT 2,860,993.8000 SHR 0.0106 USDT 0.0089 USDT 0.0112 USDT 0.0090 USDT
2022-01-20 0.0111 USDT 927,145.5000 SHR 0.0109 USDT 0.0107 USDT 0.0115 USDT 0.0107 USDT
2022-01-19 0.0105 USDT 1,015,473.7000 SHR 0.0103 USDT 0.0099 USDT 0.0111 USDT 0.0109 USDT
2022-01-18 0.0102 USDT 619,704.5000 SHR 0.0095 USDT 0.0095 USDT 0.0104 USDT 0.0103 USDT
2022-01-17 0.0099 USDT 16,983.0000 SHR 0.0130 USDT 0.0095 USDT 0.0130 USDT 0.0095 USDT
2022-01-16 0.0111 USDT 722,993.9000 SHR 0.0123 USDT 0.0081 USDT 0.0130 USDT 0.0130 USDT
2022-01-15 0.0121 USDT 455,248.7000 SHR 0.0122 USDT 0.0113 USDT 0.0123 USDT 0.0123 USDT
2022-01-14 0.0122 USDT 69,382.8000 SHR 0.0132 USDT 0.0113 USDT 0.0132 USDT 0.0122 USDT
2022-01-13 0.0121 USDT 175,952.4000 SHR 0.0129 USDT 0.0120 USDT 0.0132 USDT 0.0132 USDT
2022-01-12 0.0132 USDT 22,149.0369 SHR 0.0090 USDT 0.0090 USDT 0.0134 USDT 0.0129 USDT
2022-01-11 0.0115 USDT 496,639.2000 SHR 0.0107 USDT 0.0090 USDT 0.0156 USDT 0.0090 USDT
2022-01-10 0.0107 USDT 820,090.0000 SHR 0.0112 USDT 0.0100 USDT 0.0120 USDT 0.0107 USDT
2022-01-09 0.0113 USDT 347,052.1000 SHR 0.0100 USDT 0.0100 USDT 0.0126 USDT 0.0113 USDT
2022-01-08 0.0134 USDT 184,678.5000 SHR 0.0140 USDT 0.0100 USDT 0.0142 USDT 0.0100 USDT
2022-01-07 0.0138 USDT 1,355,700.0000 SHR 0.0137 USDT 0.0135 USDT 0.0141 USDT 0.0140 USDT
2022-01-06 0.0141 USDT 745,657.1000 SHR 0.0146 USDT 0.0136 USDT 0.0146 USDT 0.0137 USDT
2022-01-05 0.0147 USDT 1,802,445.7000 SHR 0.0156 USDT 0.0141 USDT 0.0158 USDT 0.0146 USDT
2022-01-04 0.0156 USDT 952,077.6000 SHR 0.0154 USDT 0.0141 USDT 0.0160 USDT 0.0157 USDT
2022-01-03 0.0154 USDT 802,877.3000 SHR 0.0157 USDT 0.0151 USDT 0.0157 USDT 0.0154 USDT