Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0084 USDT |
50,542.6000 SHR |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-18 |
0.0079 USDT |
217,489.0000 SHR |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-03-17 |
0.0079 USDT |
128,046.4000 SHR |
0.0083 USDT |
0.0065 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-03-16 |
0.0086 USDT |
1,522,410.0000 SHR |
0.0090 USDT |
0.0074 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-03-15 |
0.0090 USDT |
681,884.1000 SHR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-14 |
0.0090 USDT |
735,267.8000 SHR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-13 |
0.0089 USDT |
602,963.6000 SHR |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-03-12 |
0.0094 USDT |
182,311.1000 SHR |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-03-05 |
0.0104 USDT |
632,385.8000 SHR |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-03-04 |
0.0102 USDT |
1,053,562.2000 SHR |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-03-03 |
0.0103 USDT |
703,034.8000 SHR |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-02 |
0.0103 USDT |
765,426.6000 SHR |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0102 USDT |
| 2022-03-01 |
0.0101 USDT |
13,266.1000 SHR |
0.0098 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-28 |
0.0098 USDT |
509.6000 SHR |
0.0074 USDT |
0.0074 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-27 |
0.0074 USDT |
10,111.8000 SHR |
0.0110 USDT |
0.0074 USDT |
0.0110 USDT |
0.0074 USDT |
| 2022-02-22 |
0.0110 USDT |
1.0000 SHR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-21 |
0.0078 USDT |
604,814.5000 SHR |
0.0080 USDT |
0.0076 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-20 |
0.0080 USDT |
187.0000 SHR |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-02-19 |
0.0123 USDT |
15,515.7000 SHR |
0.0074 USDT |
0.0074 USDT |
0.0134 USDT |
0.0100 USDT |
| 2022-02-18 |
0.0075 USDT |
16,595.7000 SHR |
0.0090 USDT |
0.0074 USDT |
0.0090 USDT |
0.0074 USDT |
| 2022-02-16 |
0.0090 USDT |
704.5000 SHR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-13 |
0.0091 USDT |
6,645.0000 SHR |
0.0145 USDT |
0.0090 USDT |
0.0145 USDT |
0.0090 USDT |
| 2022-02-11 |
0.0140 USDT |
14,219.4000 SHR |
0.0127 USDT |
0.0126 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-02-04 |
0.0126 USDT |
5,612.4000 SHR |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-02-03 |
0.0115 USDT |
2,488.3000 SHR |
0.0145 USDT |
0.0115 USDT |
0.0145 USDT |
0.0115 USDT |
| 2022-01-30 |
0.0147 USDT |
207,827.8000 SHR |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-01-29 |
0.0146 USDT |
97,381.3000 SHR |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-26 |
0.0149 USDT |
20,904.3835 SHR |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-24 |
0.0087 USDT |
1,776,796.3619 SHR |
0.0089 USDT |
0.0083 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-23 |
0.0088 USDT |
1,415,978.2000 SHR |
0.0090 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-01-22 |
0.0089 USDT |
2,500,510.5000 SHR |
0.0090 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-01-21 |
0.0103 USDT |
2,860,993.8000 SHR |
0.0106 USDT |
0.0089 USDT |
0.0112 USDT |
0.0090 USDT |
| 2022-01-20 |
0.0111 USDT |
927,145.5000 SHR |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-01-19 |
0.0105 USDT |
1,015,473.7000 SHR |
0.0103 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-01-18 |
0.0102 USDT |
619,704.5000 SHR |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-17 |
0.0099 USDT |
16,983.0000 SHR |
0.0130 USDT |
0.0095 USDT |
0.0130 USDT |
0.0095 USDT |
| 2022-01-16 |
0.0111 USDT |
722,993.9000 SHR |
0.0123 USDT |
0.0081 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-15 |
0.0121 USDT |
455,248.7000 SHR |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-14 |
0.0122 USDT |
69,382.8000 SHR |
0.0132 USDT |
0.0113 USDT |
0.0132 USDT |
0.0122 USDT |
| 2022-01-13 |
0.0121 USDT |
175,952.4000 SHR |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-12 |
0.0132 USDT |
22,149.0369 SHR |
0.0090 USDT |
0.0090 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-01-11 |
0.0115 USDT |
496,639.2000 SHR |
0.0107 USDT |
0.0090 USDT |
0.0156 USDT |
0.0090 USDT |
| 2022-01-10 |
0.0107 USDT |
820,090.0000 SHR |
0.0112 USDT |
0.0100 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-01-09 |
0.0113 USDT |
347,052.1000 SHR |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0113 USDT |
| 2022-01-08 |
0.0134 USDT |
184,678.5000 SHR |
0.0140 USDT |
0.0100 USDT |
0.0142 USDT |
0.0100 USDT |
| 2022-01-07 |
0.0138 USDT |
1,355,700.0000 SHR |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-01-06 |
0.0141 USDT |
745,657.1000 SHR |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-01-05 |
0.0147 USDT |
1,802,445.7000 SHR |
0.0156 USDT |
0.0141 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-01-04 |
0.0156 USDT |
952,077.6000 SHR |
0.0154 USDT |
0.0141 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-01-03 |
0.0154 USDT |
802,877.3000 SHR |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |