Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0016 USDT |
308,583.1000 SHR |
0.0021 USDT |
0.0012 USDT |
0.0021 USDT |
0.0012 USDT |
| 2022-09-23 |
0.0021 USDT |
4,907.0000 SHR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-09-21 |
0.0019 USDT |
174,209.4000 SHR |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-20 |
0.0017 USDT |
958.1000 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0017 USDT |
29,407.5000 SHR |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0019 USDT |
57,858.4693 SHR |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-17 |
0.0019 USDT |
205,060.7000 SHR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-16 |
0.0019 USDT |
284,209.0000 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-15 |
0.0019 USDT |
417,600.5000 SHR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-14 |
0.0019 USDT |
526,863.9000 SHR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-13 |
0.0018 USDT |
271,374.8000 SHR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-12 |
0.0020 USDT |
1,081,909.0000 SHR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-11 |
0.0019 USDT |
310,586.5000 SHR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-10 |
0.0018 USDT |
224,527.6000 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-09 |
0.0018 USDT |
848,777.6000 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-08 |
0.0018 USDT |
428,150.0000 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-07 |
0.0018 USDT |
257,203.0000 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-06 |
0.0018 USDT |
1,093,791.3000 SHR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-09-05 |
0.0018 USDT |
1,056.3000 SHR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-04 |
0.0018 USDT |
8,402.0000 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-02 |
0.0018 USDT |
14,994.6000 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-01 |
0.0019 USDT |
33,204.1000 SHR |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-08-27 |
0.0017 USDT |
1,582.8000 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-26 |
0.0017 USDT |
10,197.5000 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0018 USDT |
186.0000 SHR |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0018 USDT |
| 2022-08-17 |
0.0018 USDT |
97,067.9000 SHR |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-12 |
0.0018 USDT |
958.0000 SHR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0026 USDT |
30,261.9749 SHR |
0.0021 USDT |
0.0016 USDT |
0.0036 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0028 USDT |
368,318.3000 SHR |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
| 2022-07-20 |
0.0028 USDT |
577,129.9000 SHR |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0022 USDT |
5,621.6000 SHR |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-10 |
0.0016 USDT |
2,316.7000 SHR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-28 |
0.0018 USDT |
36,769.9000 SHR |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-20 |
0.0020 USDT |
7,994.5000 SHR |
0.0031 USDT |
0.0019 USDT |
0.0031 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0030 USDT |
171,523.6000 SHR |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-10 |
0.0021 USDT |
10,033.5000 SHR |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0017 USDT |
8,607.8566 SHR |
0.0020 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0020 USDT |
2,132.8000 SHR |
0.0044 USDT |
0.0020 USDT |
0.0044 USDT |
0.0020 USDT |
| 2022-05-17 |
0.0029 USDT |
133,790.2039 SHR |
0.0012 USDT |
0.0012 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-16 |
0.0012 USDT |
11,628.5000 SHR |
0.0030 USDT |
0.0012 USDT |
0.0030 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0018 USDT |
558.0000 SHR |
0.0010 USDT |
0.0006 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-12 |
0.0030 USDT |
194,048.0000 SHR |
0.0036 USDT |
0.0010 USDT |
0.0036 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0038 USDT |
275,000.0000 SHR |
0.0045 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2022-05-05 |
0.0073 USDT |
87,353.6000 SHR |
0.0078 USDT |
0.0045 USDT |
0.0079 USDT |
0.0045 USDT |
| 2022-05-04 |
0.0077 USDT |
324,203.2000 SHR |
0.0070 USDT |
0.0046 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-30 |
0.0065 USDT |
14,733.8000 SHR |
0.0045 USDT |
0.0045 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-28 |
0.0045 USDT |
186.0000 SHR |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-27 |
0.0050 USDT |
33,366.0000 SHR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-25 |
0.0051 USDT |
487.3000 SHR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-24 |
0.0051 USDT |
2,339.1000 SHR |
0.0068 USDT |
0.0051 USDT |
0.0068 USDT |
0.0051 USDT |